0.75
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.73 | 0.73 | 0.73 | 0.73 | 180.3K |
09:35 | 0.73 | 0.73 | 0.73 | 0.73 | 7.0K |
09:40 | 0.73 | 0.73 | 0.73 | 0.73 | 34.6K |
09:45 | 0.73 | 0.73 | 0.73 | 0.73 | 31.2K |
09:50 | 0.73 | 0.73 | 0.73 | 0.73 | 76.4K |
10:00 | 0.73 | 0.73 | 0.73 | 0.73 | 57.5K |
10:15 | 0.73 | 0.73 | 0.73 | 0.73 | 65.8K |
10:30 | 0.73 | 0.73 | 0.73 | 0.73 | 10.0K |
10:35 | 0.73 | 0.73 | 0.73 | 0.73 | 10.0K |
10:50 | 0.73 | 0.73 | 0.73 | 0.73 | 30.0K |
10:55 | 0.73 | 0.73 | 0.73 | 0.73 | 10.4K |
11:05 | 0.73 | 0.73 | 0.73 | 0.73 | 28.6K |
11:10 | 0.73 | 0.73 | 0.73 | 0.73 | 3.8K |
11:25 | 0.73 | 0.73 | 0.73 | 0.73 | 9.2K |
13:00 | 0.73 | 0.73 | 0.73 | 0.73 | 12.9K |
13:05 | 0.73 | 0.73 | 0.73 | 0.73 | 41.1K |
13:10 | 0.73 | 0.73 | 0.73 | 0.73 | 27.6K |
13:15 | 0.73 | 0.73 | 0.73 | 0.73 | 90.0K |
13:25 | 0.73 | 0.73 | 0.73 | 0.73 | 16.0K |
13:50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.2K |
14:10 | 0.73 | 0.73 | 0.73 | 0.73 | 2.2K |
14:15 | 0.73 | 0.73 | 0.73 | 0.73 | 5.0K |
14:30 | 0.73 | 0.73 | 0.73 | 0.73 | 8.4K |
14:35 | 0.73 | 0.73 | 0.73 | 0.73 | 4.5K |
14:40 | 0.73 | 0.73 | 0.73 | 0.73 | 20.0K |
14:45 | 0.73 | 0.73 | 0.73 | 0.73 | 410.0K |
14:50 | 0.73 | 0.73 | 0.73 | 0.73 | 126.7K |
15:40 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0K |