Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.51 14.70 14.51 14.64 103.2K
09:35 14.63 14.79 14.61 14.79 165.5K
09:40 14.90 16.14 14.76 16.14 4,390.5K
09:45 16.14 16.14 15.51 15.83 3,865.2K
09:50 15.83 16.14 15.71 16.05 2,037.2K
09:55 16.05 16.14 15.93 16.14 2,197.8K
10:00 16.14 16.14 16.14 16.14 326.0K
10:05 16.14 16.14 16.14 16.14 257.6K
10:10 16.14 16.14 16.14 16.14 142.1K
10:15 16.14 16.14 16.14 16.14 70.3K
10:20 16.14 16.14 16.14 16.14 69.7K
10:25 16.14 16.14 16.14 16.14 43.1K
10:30 16.14 16.14 16.14 16.14 100.0K
10:35 16.14 16.14 16.14 16.14 73.2K
10:40 16.14 16.14 16.14 16.14 41.5K
10:45 16.14 16.14 16.14 16.14 15.4K
10:50 16.14 16.14 16.14 16.14 20.5K
10:55 16.14 16.14 16.14 16.14 84.8K
11:00 16.14 16.14 16.14 16.14 38.0K
11:05 16.14 16.14 16.14 16.14 8.0K
11:10 16.14 16.14 16.14 16.14 16.2K
11:15 16.14 16.14 16.14 16.14 14.3K
11:20 16.14 16.14 16.14 16.14 13.1K
11:25 16.14 16.14 16.14 16.14 3.8K
13:00 16.14 16.14 16.14 16.14 48.6K
13:05 16.14 16.14 16.14 16.14 9.3K
13:10 16.14 16.14 16.14 16.14 5.9K
13:15 16.14 16.14 16.14 16.14 3.7K
13:20 16.14 16.14 16.14 16.14 6.7K
13:25 16.14 16.14 16.14 16.14 8.5K
13:30 16.14 16.14 16.14 16.14 10.2K
13:35 16.14 16.14 16.14 16.14 5.6K
13:40 16.14 16.14 16.14 16.14 15.5K
13:45 16.14 16.14 16.14 16.14 58.8K
13:50 16.14 16.14 16.14 16.14 19.9K
13:55 16.14 16.14 16.14 16.14 4.9K
14:00 16.14 16.14 16.14 16.14 6.2K
14:05 16.14 16.14 16.14 16.14 2.7K
14:10 16.14 16.14 16.14 16.14 1.5K
14:15 16.14 16.14 16.14 16.14 2.3K
14:20 16.14 16.14 16.14 16.14 5.3K
14:25 16.14 16.14 16.14 16.14 7.9K
14:30 16.14 16.14 16.14 16.14 7.9K
14:35 16.14 16.14 16.14 16.14 8.6K
14:40 16.14 16.14 16.14 16.14 7.6K
14:45 16.14 16.14 16.14 16.14 9.1K
14:50 16.14 16.14 16.14 16.14 8.4K
14:55 16.14 16.14 16.14 16.14 10.7K
15:40 16.14 16.14 16.14 16.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし