Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.88 13.89 13.78 13.89 113.4K
09:35 13.88 13.93 13.80 13.92 67.2K
09:40 13.93 13.96 13.92 13.95 94.7K
09:45 13.93 13.94 13.88 13.88 68.7K
09:50 13.89 13.90 13.86 13.86 41.9K
09:55 13.85 13.89 13.81 13.81 45.3K
10:00 13.81 13.88 13.81 13.83 17.3K
10:05 13.84 13.84 13.82 13.82 37.6K
10:10 13.81 13.82 13.75 13.82 79.5K
10:15 13.82 13.84 13.80 13.82 28.1K
10:20 13.80 13.83 13.78 13.83 49.0K
10:25 13.83 13.83 13.81 13.82 4.1K
10:30 13.82 13.90 13.82 13.86 32.0K
10:35 13.89 13.89 13.86 13.89 29.3K
10:40 13.89 13.89 13.86 13.88 16.6K
10:45 13.90 13.95 13.89 13.93 63.3K
10:50 13.93 13.93 13.88 13.88 21.4K
10:55 13.88 13.88 13.87 13.88 8.2K
11:00 13.88 13.88 13.86 13.88 25.2K
11:05 13.87 13.87 13.85 13.85 20.6K
11:10 13.84 13.84 13.82 13.82 5.7K
11:15 13.82 13.83 13.81 13.82 31.2K
11:20 13.81 13.83 13.81 13.83 2.9K
11:25 13.86 13.86 13.80 13.80 32.3K
13:00 13.80 13.80 13.78 13.78 17.6K
13:05 13.77 13.77 13.73 13.73 39.5K
13:10 13.73 13.76 13.71 13.72 68.0K
13:15 13.72 13.75 13.72 13.75 15.8K
13:20 13.76 13.76 13.74 13.76 28.1K
13:25 13.77 13.82 13.77 13.78 14.2K
13:30 13.76 13.81 13.73 13.75 8.1K
13:35 13.76 13.79 13.75 13.77 11.6K
13:40 13.77 13.77 13.76 13.77 6.4K
13:45 13.77 13.78 13.75 13.75 8.9K
13:50 13.75 13.77 13.75 13.76 12.7K
13:55 13.76 13.76 13.70 13.72 53.2K
14:00 13.71 13.72 13.69 13.70 54.7K
14:05 13.70 13.71 13.70 13.70 12.1K
14:10 13.70 13.70 13.65 13.67 55.4K
14:15 13.68 13.68 13.60 13.68 138.0K
14:20 13.68 13.68 13.61 13.61 23.4K
14:25 13.62 13.63 13.61 13.63 47.9K
14:30 13.64 13.64 13.60 13.63 62.7K
14:35 13.68 13.70 13.62 13.62 52.9K
14:40 13.62 13.62 13.54 13.55 73.1K
14:45 13.56 13.64 13.54 13.58 108.3K
14:50 13.57 13.59 13.51 13.52 84.0K
14:55 13.52 13.52 13.48 13.48 68.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし