Xiangtan Yongda Machinery Manufacturing Co Ltd (001239)

001239
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.87 13.95 13.82 13.90 141.9K
09:35 13.90 13.93 13.87 13.90 129.2K
09:40 13.90 13.91 13.89 13.90 72.7K
09:45 13.90 13.91 13.88 13.89 73.0K
09:50 13.89 13.90 13.82 13.82 90.8K
09:55 13.82 13.88 13.81 13.87 42.5K
10:00 13.84 13.88 13.84 13.85 29.3K
10:05 13.85 13.85 13.83 13.85 27.7K
10:10 13.84 13.86 13.83 13.84 37.7K
10:15 13.84 13.86 13.84 13.86 8.4K
10:20 13.86 13.86 13.85 13.85 8.5K
10:25 13.85 13.86 13.83 13.83 22.6K
10:30 13.83 13.84 13.80 13.80 49.9K
10:35 13.80 13.80 13.75 13.75 43.0K
10:40 13.74 13.75 13.73 13.74 35.3K
10:45 13.74 13.80 13.74 13.78 20.0K
10:50 13.77 13.79 13.75 13.75 30.9K
10:55 13.74 13.79 13.74 13.78 28.8K
11:00 13.78 13.78 13.74 13.74 35.5K
11:05 13.77 13.77 13.74 13.77 22.3K
11:10 13.76 13.78 13.75 13.78 17.9K
11:15 13.78 13.80 13.76 13.76 15.5K
11:20 13.77 13.77 13.75 13.76 34.9K
11:25 13.75 13.76 13.72 13.76 28.8K
13:00 13.75 13.77 13.73 13.73 20.9K
13:05 13.73 13.73 13.71 13.71 13.6K
13:10 13.71 13.71 13.70 13.70 12.0K
13:15 13.71 13.76 13.71 13.73 16.8K
13:20 13.73 13.75 13.72 13.75 6.5K
13:25 13.75 13.81 13.75 13.79 18.3K
13:30 13.78 13.82 13.78 13.82 37.2K
13:35 13.83 13.87 13.83 13.85 69.0K
13:40 13.84 13.85 13.82 13.82 28.8K
13:45 13.82 13.84 13.82 13.84 20.9K
13:50 13.85 13.85 13.83 13.83 15.8K
13:55 13.82 13.83 13.80 13.80 23.8K
14:00 13.81 13.83 13.79 13.81 38.0K
14:05 13.82 13.85 13.81 13.85 14.4K
14:10 13.84 13.87 13.84 13.87 19.8K
14:15 13.87 13.88 13.86 13.87 50.8K
14:20 13.88 13.91 13.87 13.89 65.7K
14:25 13.89 13.94 13.89 13.93 101.3K
14:30 13.94 13.99 13.94 13.95 86.9K
14:35 13.95 13.96 13.94 13.96 42.7K
14:40 13.96 13.98 13.96 13.97 63.4K
14:45 13.97 13.97 13.95 13.96 103.6K
14:50 13.97 14.05 13.97 14.05 126.4K
14:55 14.06 14.08 14.05 14.07 64.2K
15:40 14.07 14.07 14.07 14.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし