5.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.78 | 5.68 | 5.77 | 1,720.1K |
| 09:35 | 5.77 | 5.82 | 5.77 | 5.79 | 1,178.6K |
| 09:40 | 5.79 | 5.82 | 5.78 | 5.79 | 929.7K |
| 09:45 | 5.80 | 5.83 | 5.80 | 5.82 | 733.1K |
| 09:50 | 5.83 | 5.83 | 5.81 | 5.81 | 736.2K |
| 09:55 | 5.81 | 5.81 | 5.80 | 5.80 | 303.8K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 419.1K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.81 | 308.9K |
| 10:10 | 5.81 | 5.83 | 5.81 | 5.82 | 444.2K |
| 10:15 | 5.82 | 5.82 | 5.80 | 5.80 | 351.7K |
| 10:20 | 5.80 | 5.82 | 5.80 | 5.82 | 212.3K |
| 10:25 | 5.81 | 5.83 | 5.81 | 5.83 | 166.9K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.82 | 175.7K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.81 | 275.2K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.81 | 65.2K |
| 10:45 | 5.81 | 5.83 | 5.81 | 5.82 | 275.2K |
| 10:50 | 5.82 | 5.85 | 5.82 | 5.85 | 950.0K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.84 | 225.0K |
| 11:00 | 5.84 | 5.90 | 5.84 | 5.89 | 1,258.3K |
| 11:05 | 5.89 | 5.89 | 5.85 | 5.85 | 299.2K |
| 11:10 | 5.85 | 5.86 | 5.84 | 5.84 | 154.8K |
| 11:15 | 5.85 | 5.85 | 5.83 | 5.85 | 240.2K |
| 11:20 | 5.85 | 5.85 | 5.82 | 5.82 | 413.3K |
| 11:25 | 5.83 | 5.86 | 5.82 | 5.86 | 269.3K |
| 13:00 | 5.88 | 5.88 | 5.84 | 5.84 | 233.4K |
| 13:05 | 5.84 | 5.85 | 5.84 | 5.84 | 87.7K |
| 13:10 | 5.84 | 5.90 | 5.83 | 5.89 | 958.6K |
| 13:15 | 5.90 | 5.90 | 5.86 | 5.87 | 237.0K |
| 13:20 | 5.87 | 5.88 | 5.87 | 5.87 | 161.6K |
| 13:25 | 5.87 | 5.87 | 5.85 | 5.86 | 153.9K |
| 13:30 | 5.86 | 5.88 | 5.86 | 5.87 | 247.2K |
| 13:35 | 5.87 | 5.90 | 5.87 | 5.90 | 491.0K |
| 13:40 | 5.89 | 5.90 | 5.87 | 5.88 | 356.7K |
| 13:45 | 5.87 | 5.88 | 5.87 | 5.88 | 94.9K |
| 13:50 | 5.88 | 5.90 | 5.88 | 5.90 | 615.6K |
| 13:55 | 5.89 | 5.93 | 5.89 | 5.92 | 895.0K |
| 14:00 | 5.93 | 5.95 | 5.92 | 5.94 | 788.5K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.93 | 445.5K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.93 | 260.2K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.92 | 467.9K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.93 | 314.8K |
| 14:25 | 5.93 | 5.93 | 5.92 | 5.93 | 152.7K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.94 | 663.6K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.95 | 403.3K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.95 | 779.3K |
| 14:45 | 5.95 | 5.97 | 5.94 | 5.97 | 961.6K |
| 14:50 | 5.96 | 5.96 | 5.95 | 5.96 | 1,268.9K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 540.9K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |