5.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.79 | 5.64 | 5.74 | 3,914.1K |
| 09:35 | 5.74 | 5.78 | 5.73 | 5.73 | 1,938.9K |
| 09:40 | 5.74 | 5.75 | 5.71 | 5.73 | 1,004.8K |
| 09:45 | 5.75 | 5.77 | 5.74 | 5.76 | 427.7K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 491.0K |
| 09:55 | 5.76 | 5.77 | 5.76 | 5.77 | 418.2K |
| 10:00 | 5.77 | 5.79 | 5.75 | 5.78 | 787.1K |
| 10:05 | 5.79 | 5.80 | 5.76 | 5.77 | 920.9K |
| 10:10 | 5.77 | 5.80 | 5.76 | 5.79 | 574.0K |
| 10:15 | 5.79 | 5.83 | 5.78 | 5.83 | 750.8K |
| 10:20 | 5.82 | 5.95 | 5.82 | 5.91 | 3,464.1K |
| 10:25 | 5.90 | 5.91 | 5.86 | 5.86 | 1,070.8K |
| 10:30 | 5.86 | 5.87 | 5.82 | 5.83 | 773.4K |
| 10:35 | 5.82 | 5.83 | 5.79 | 5.79 | 862.6K |
| 10:40 | 5.80 | 5.81 | 5.78 | 5.81 | 904.5K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.80 | 343.5K |
| 10:50 | 5.79 | 5.81 | 5.78 | 5.80 | 368.9K |
| 10:55 | 5.80 | 5.84 | 5.80 | 5.83 | 301.1K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.82 | 222.3K |
| 11:05 | 5.82 | 5.82 | 5.79 | 5.80 | 259.5K |
| 11:10 | 5.79 | 5.82 | 5.79 | 5.80 | 325.5K |
| 11:15 | 5.81 | 5.85 | 5.80 | 5.84 | 302.6K |
| 11:20 | 5.85 | 5.85 | 5.82 | 5.83 | 196.3K |
| 11:25 | 5.83 | 5.84 | 5.81 | 5.82 | 192.3K |
| 13:00 | 5.83 | 5.83 | 5.80 | 5.81 | 265.8K |
| 13:05 | 5.81 | 5.81 | 5.78 | 5.80 | 745.9K |
| 13:10 | 5.80 | 5.82 | 5.80 | 5.81 | 371.6K |
| 13:15 | 5.80 | 5.81 | 5.80 | 5.80 | 117.7K |
| 13:20 | 5.80 | 5.85 | 5.80 | 5.85 | 288.0K |
| 13:25 | 5.85 | 5.85 | 5.83 | 5.83 | 225.3K |
| 13:30 | 5.84 | 5.84 | 5.82 | 5.82 | 314.1K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.83 | 81.0K |
| 13:40 | 5.83 | 5.84 | 5.83 | 5.83 | 156.3K |
| 13:45 | 5.83 | 5.84 | 5.82 | 5.83 | 126.1K |
| 13:50 | 5.84 | 5.85 | 5.84 | 5.85 | 323.2K |
| 13:55 | 5.85 | 5.87 | 5.84 | 5.87 | 358.4K |
| 14:00 | 5.87 | 5.87 | 5.85 | 5.86 | 217.7K |
| 14:05 | 5.86 | 5.86 | 5.85 | 5.86 | 188.6K |
| 14:10 | 5.86 | 5.87 | 5.85 | 5.87 | 204.4K |
| 14:15 | 5.87 | 5.90 | 5.87 | 5.90 | 850.2K |
| 14:20 | 5.90 | 5.90 | 5.87 | 5.89 | 589.8K |
| 14:25 | 5.89 | 5.89 | 5.88 | 5.89 | 228.8K |
| 14:30 | 5.88 | 5.89 | 5.87 | 5.88 | 527.2K |
| 14:35 | 5.87 | 5.88 | 5.87 | 5.88 | 661.3K |
| 14:40 | 5.88 | 5.89 | 5.87 | 5.88 | 609.5K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.88 | 656.0K |
| 14:50 | 5.88 | 5.90 | 5.88 | 5.89 | 1,290.1K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.90 | 519.2K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |