5.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.87 | 5.78 | 5.86 | 1,358.3K |
| 09:35 | 5.86 | 5.86 | 5.81 | 5.83 | 489.9K |
| 09:40 | 5.83 | 5.84 | 5.81 | 5.84 | 196.1K |
| 09:45 | 5.83 | 5.84 | 5.82 | 5.83 | 372.6K |
| 09:50 | 5.83 | 5.85 | 5.81 | 5.81 | 347.0K |
| 09:55 | 5.81 | 5.81 | 5.79 | 5.80 | 312.9K |
| 10:00 | 5.79 | 5.81 | 5.79 | 5.81 | 177.6K |
| 10:05 | 5.81 | 5.83 | 5.80 | 5.82 | 272.6K |
| 10:10 | 5.82 | 5.83 | 5.82 | 5.82 | 66.5K |
| 10:15 | 5.83 | 5.85 | 5.83 | 5.85 | 196.9K |
| 10:20 | 5.85 | 5.85 | 5.83 | 5.83 | 189.6K |
| 10:25 | 5.84 | 5.84 | 5.82 | 5.83 | 152.8K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.82 | 78.3K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.83 | 236.4K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.84 | 214.8K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.82 | 127.2K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.80 | 158.5K |
| 10:55 | 5.82 | 5.82 | 5.80 | 5.82 | 141.6K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.81 | 100.3K |
| 11:05 | 5.82 | 5.82 | 5.81 | 5.81 | 93.3K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.80 | 196.0K |
| 11:15 | 5.80 | 5.81 | 5.80 | 5.80 | 83.1K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 278.0K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.81 | 84.1K |
| 13:00 | 5.80 | 5.81 | 5.78 | 5.78 | 370.6K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.78 | 139.5K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.78 | 219.3K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.77 | 84.0K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.77 | 346.9K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.77 | 47.3K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.78 | 114.8K |
| 13:35 | 5.79 | 5.80 | 5.78 | 5.80 | 127.4K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.79 | 67.6K |
| 13:45 | 5.79 | 5.79 | 5.78 | 5.79 | 67.1K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.79 | 56.0K |
| 13:55 | 5.79 | 5.79 | 5.77 | 5.78 | 164.6K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.78 | 106.5K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 20.8K |
| 14:10 | 5.79 | 5.79 | 5.78 | 5.79 | 139.9K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 49.8K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 269.8K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.79 | 85.9K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 244.3K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.79 | 176.1K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.79 | 451.8K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 436.0K |
| 14:50 | 5.81 | 5.83 | 5.81 | 5.82 | 467.0K |
| 14:55 | 5.83 | 5.84 | 5.82 | 5.84 | 355.8K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 786.1K |