Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
52.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.09 53.30 52.91 52.98 95.3K
09:35 53.03 53.50 53.02 53.42 47.9K
09:40 53.46 53.76 53.42 53.52 42.7K
09:45 53.56 53.67 53.42 53.42 25.1K
09:50 53.42 53.61 53.35 53.56 49.3K
09:55 53.55 53.55 53.24 53.26 31.7K
10:00 53.24 53.49 53.14 53.39 35.1K
10:05 53.35 53.53 53.35 53.48 37.5K
10:10 53.48 53.60 53.43 53.52 20.2K
10:15 53.48 53.56 53.39 53.40 17.2K
10:20 53.43 53.53 53.40 53.41 18.3K
10:25 53.35 53.59 53.35 53.48 36.6K
10:30 53.48 53.80 53.48 53.64 44.9K
10:35 53.59 53.69 53.57 53.57 9.0K
10:40 53.61 53.65 53.44 53.49 14.6K
10:45 53.45 53.48 53.40 53.45 12.2K
10:50 53.45 53.67 53.44 53.55 20.3K
10:55 53.59 53.68 53.59 53.61 9.6K
11:00 53.62 53.73 53.57 53.57 31.2K
11:05 53.57 53.57 53.36 53.37 18.8K
11:10 53.44 53.44 53.31 53.31 7.9K
11:15 53.31 53.35 53.28 53.28 9.6K
11:20 53.25 53.44 53.25 53.39 4.8K
11:25 53.39 53.43 53.35 53.43 15.0K
13:00 53.42 53.42 53.36 53.36 13.3K
13:05 53.37 53.51 53.36 53.48 24.8K
13:10 53.47 53.47 53.19 53.35 24.4K
13:15 53.39 53.45 53.32 53.39 21.1K
13:20 53.35 53.43 53.30 53.43 19.5K
13:25 53.43 53.43 53.32 53.35 7.0K
13:30 53.33 53.35 53.25 53.25 11.7K
13:35 53.27 53.35 53.27 53.33 11.3K
13:40 53.34 53.34 53.11 53.22 25.8K
13:45 53.20 53.33 53.15 53.30 10.9K
13:50 53.25 53.30 53.20 53.25 7.9K
13:55 53.21 53.22 53.12 53.20 29.8K
14:00 53.14 53.19 53.12 53.13 17.1K
14:05 53.13 53.26 53.06 53.26 37.5K
14:10 53.25 53.30 53.15 53.30 10.2K
14:15 53.25 53.39 53.23 53.38 11.2K
14:20 53.38 53.56 53.34 53.50 20.5K
14:25 53.50 53.59 53.40 53.59 26.2K
14:30 53.58 53.75 53.57 53.72 45.9K
14:35 53.72 53.87 53.72 53.74 48.1K
14:40 53.79 53.79 53.67 53.75 25.2K
14:45 53.75 53.76 53.66 53.76 29.6K
14:50 53.76 53.79 53.69 53.75 37.2K
14:55 53.73 53.84 53.73 53.84 55.7K
15:40 53.85 53.85 53.85 53.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし