Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
52.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.59 54.88 53.51 54.75 192.7K
09:35 54.87 54.92 54.40 54.49 110.5K
09:40 54.49 54.53 53.70 53.84 68.0K
09:45 53.86 54.33 53.86 54.07 57.5K
09:50 54.12 54.12 53.90 54.00 51.3K
09:55 54.00 54.01 53.80 53.80 82.7K
10:00 53.82 53.97 53.71 53.83 39.3K
10:05 53.77 53.83 53.59 53.83 69.1K
10:10 53.83 54.02 53.74 53.98 28.1K
10:15 53.89 53.89 53.74 53.83 35.1K
10:20 53.82 53.82 53.60 53.81 32.1K
10:25 53.81 54.00 53.80 53.94 22.1K
10:30 53.95 53.96 53.84 53.88 13.4K
10:35 53.88 54.00 53.83 53.84 15.1K
10:40 53.75 53.83 53.68 53.68 74.4K
10:45 53.70 53.71 53.50 53.50 52.6K
10:50 53.52 53.52 53.28 53.28 76.5K
10:55 53.27 53.35 53.20 53.35 44.6K
11:00 53.36 53.49 53.20 53.26 63.3K
11:05 53.26 53.50 53.26 53.40 23.1K
11:10 53.39 53.49 53.33 53.46 5.4K
11:15 53.34 53.38 53.24 53.38 24.4K
11:20 53.33 53.50 53.32 53.47 12.1K
11:25 53.47 53.47 53.33 53.41 8.1K
13:00 53.40 53.65 53.40 53.59 20.9K
13:05 53.50 53.65 53.50 53.57 18.0K
13:10 53.58 53.58 53.51 53.56 14.3K
13:15 53.56 53.56 53.30 53.30 39.7K
13:20 53.36 53.36 53.23 53.29 29.6K
13:25 53.26 53.28 53.06 53.09 70.3K
13:30 53.18 53.18 53.03 53.05 24.1K
13:35 53.05 53.07 52.96 53.04 69.1K
13:40 53.01 53.03 52.87 52.95 66.2K
13:45 52.94 53.13 52.94 53.13 8.3K
13:50 53.13 53.13 53.00 53.00 10.6K
13:55 53.00 53.22 53.00 53.20 14.1K
14:00 53.18 53.20 53.05 53.20 9.4K
14:05 53.22 53.27 53.15 53.15 10.1K
14:10 53.15 53.26 53.07 53.26 12.7K
14:15 53.22 53.40 53.22 53.27 18.2K
14:20 53.27 53.31 53.20 53.30 16.4K
14:25 53.35 53.56 53.35 53.53 25.2K
14:30 53.53 53.54 53.42 53.51 26.5K
14:35 53.49 53.58 53.38 53.55 30.8K
14:40 53.47 53.52 53.37 53.42 30.1K
14:45 53.48 53.48 53.39 53.41 27.7K
14:50 53.41 53.41 53.39 53.40 57.2K
14:55 53.41 53.41 53.38 53.40 24.0K
15:40 53.39 53.39 53.39 53.39 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし