Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.60 53.38 52.31 53.35 272.2K
09:35 53.35 53.72 53.21 53.39 107.5K
09:40 53.44 53.50 52.99 53.01 113.7K
09:45 53.03 53.48 53.03 53.28 85.6K
09:50 53.28 53.79 53.13 53.62 148.2K
09:55 53.49 53.79 53.47 53.68 122.5K
10:00 53.68 53.68 53.31 53.52 39.4K
10:05 53.52 53.53 53.20 53.20 44.0K
10:10 53.26 53.65 53.15 53.49 67.3K
10:15 53.63 53.72 53.57 53.67 82.5K
10:20 53.67 53.69 53.46 53.54 44.9K
10:25 53.54 53.71 53.47 53.47 38.9K
10:30 53.45 53.45 53.26 53.26 23.7K
10:35 53.25 53.25 53.06 53.06 69.0K
10:40 53.10 53.24 53.06 53.12 26.7K
10:45 53.20 53.20 52.92 52.92 16.4K
10:50 52.92 52.92 52.61 52.70 54.7K
10:55 52.86 53.10 52.86 52.98 21.9K
11:00 53.00 53.24 53.00 53.22 33.2K
11:05 53.15 53.22 53.10 53.22 16.7K
11:10 53.24 53.35 53.09 53.16 34.3K
11:15 53.16 53.29 53.15 53.22 12.5K
11:20 53.22 53.30 53.04 53.04 41.5K
11:25 53.10 53.12 52.95 53.04 13.3K
13:00 53.05 53.50 53.05 53.25 23.0K
13:05 53.22 53.50 53.15 53.49 15.7K
13:10 53.50 53.50 53.43 53.43 13.1K
13:15 53.41 53.47 53.10 53.11 26.2K
13:20 53.13 53.20 53.06 53.10 47.1K
13:25 53.13 53.20 53.10 53.10 24.8K
13:30 53.07 53.11 52.96 53.00 29.6K
13:35 53.00 53.01 52.82 52.89 38.7K
13:40 52.91 53.00 52.73 52.98 36.8K
13:45 53.00 53.13 52.97 53.08 26.3K
13:50 53.03 53.24 53.03 53.22 19.8K
13:55 53.25 53.40 53.20 53.20 16.7K
14:00 53.24 53.44 53.08 53.08 72.7K
14:05 53.08 53.08 52.92 52.96 17.9K
14:10 52.96 52.96 52.45 52.45 64.1K
14:15 52.44 52.49 52.31 52.40 38.5K
14:20 52.40 52.40 51.99 51.99 85.2K
14:25 52.08 52.38 51.98 52.15 57.9K
14:30 52.15 52.15 51.60 51.61 55.8K
14:35 51.61 52.00 51.41 51.82 121.9K
14:40 51.82 52.42 51.69 52.42 68.3K
14:45 52.50 52.50 52.15 52.40 40.0K
14:50 52.42 52.56 52.29 52.48 42.9K
14:55 52.43 52.49 52.40 52.49 26.8K
15:40 52.34 52.34 52.34 52.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし