Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.92 62.50 60.92 62.15 470.5K
09:35 62.19 62.47 61.00 61.02 233.8K
09:40 61.10 61.77 60.95 61.76 134.6K
09:45 61.60 61.99 61.60 61.80 101.1K
09:50 61.80 61.88 61.38 61.39 34.7K
09:55 61.37 61.37 60.97 60.98 93.7K
10:00 60.97 61.20 60.97 61.00 86.5K
10:05 61.00 61.00 60.84 60.97 91.8K
10:10 60.97 61.24 60.97 61.18 26.3K
10:15 61.10 61.10 60.59 60.59 117.3K
10:20 60.58 60.60 60.51 60.52 116.7K
10:25 60.51 60.88 60.51 60.70 43.3K
10:30 60.69 60.69 60.45 60.45 109.4K
10:35 60.48 60.48 60.10 60.11 176.7K
10:40 60.12 60.13 59.01 59.01 344.8K
10:45 59.01 59.68 59.00 59.42 209.9K
10:50 59.42 59.42 59.07 59.20 175.6K
10:55 59.21 59.23 59.10 59.10 93.4K
11:00 59.13 59.22 59.12 59.15 78.6K
11:05 59.15 59.15 59.05 59.05 111.6K
11:10 59.05 59.05 59.00 59.02 78.7K
11:15 59.02 59.03 58.90 58.90 207.9K
11:20 58.89 58.89 57.51 57.51 232.5K
11:25 57.51 58.08 57.20 58.07 234.9K
13:00 58.10 58.51 58.07 58.24 107.9K
13:05 58.23 58.23 58.07 58.17 82.5K
13:10 58.17 58.17 58.09 58.11 48.8K
13:15 58.11 58.11 57.80 57.80 72.1K
13:20 57.80 57.80 57.54 57.54 78.7K
13:25 57.54 57.54 57.50 57.50 70.4K
13:30 57.49 57.52 57.42 57.42 59.6K
13:35 57.41 57.55 57.30 57.55 143.3K
13:40 57.55 57.84 57.55 57.84 67.0K
13:45 57.85 58.00 57.85 57.93 34.4K
13:50 57.95 57.95 57.87 57.87 36.0K
13:55 57.87 57.88 57.84 57.85 36.1K
14:00 57.84 57.88 57.83 57.86 108.6K
14:05 57.90 58.65 57.90 58.61 149.3K
14:10 58.63 58.93 58.62 58.93 48.0K
14:15 58.93 59.00 58.75 58.76 46.7K
14:20 58.76 58.76 58.36 58.36 47.7K
14:25 58.30 58.50 58.00 58.49 31.0K
14:30 58.49 58.50 58.41 58.48 28.1K
14:35 58.48 58.79 58.47 58.79 41.0K
14:40 58.79 59.00 58.71 58.94 57.7K
14:45 58.90 58.98 58.79 58.96 87.3K
14:50 58.96 58.98 58.92 58.94 85.4K
14:55 58.93 58.94 58.91 58.92 63.7K
15:40 58.92 58.92 58.92 58.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし