Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.99 65.31 64.35 64.50 683.0K
09:35 64.49 65.80 64.31 65.80 283.7K
09:40 65.79 66.38 65.35 65.64 441.8K
09:45 65.35 65.37 65.00 65.13 213.0K
09:50 65.13 65.80 65.12 65.30 174.5K
09:55 65.26 65.30 65.00 65.00 171.0K
10:00 65.03 65.16 64.85 65.16 119.1K
10:05 65.15 65.20 64.96 65.02 92.2K
10:10 65.02 65.06 64.90 64.92 69.5K
10:15 64.92 64.95 64.80 64.81 107.6K
10:20 64.81 64.81 64.51 64.61 124.5K
10:25 64.52 64.65 64.52 64.59 62.7K
10:30 64.59 64.69 64.53 64.53 100.8K
10:35 64.53 64.66 64.45 64.45 123.3K
10:40 64.45 64.49 64.36 64.49 67.3K
10:45 64.50 64.56 64.45 64.49 52.0K
10:50 64.46 64.51 64.40 64.47 50.1K
10:55 64.46 64.47 64.32 64.35 108.9K
11:00 64.35 64.41 64.23 64.23 90.1K
11:05 64.23 64.23 63.50 63.60 464.9K
11:10 63.60 64.13 63.53 64.13 94.3K
11:15 64.13 64.16 63.80 63.92 84.9K
11:20 63.98 64.32 63.91 64.28 58.8K
11:25 64.27 64.27 64.09 64.23 26.2K
13:00 64.24 64.25 63.91 63.98 66.7K
13:05 63.98 64.00 63.90 63.94 46.3K
13:10 63.96 64.19 63.95 64.00 60.4K
13:15 64.00 64.03 63.96 63.96 25.2K
13:20 63.96 63.97 63.88 63.89 49.2K
13:25 63.89 64.20 63.89 64.17 58.3K
13:30 64.15 64.23 63.91 63.91 39.9K
13:35 63.91 63.93 63.83 63.83 86.4K
13:40 63.83 63.83 63.73 63.78 91.4K
13:45 63.78 63.78 63.50 63.60 174.5K
13:50 63.66 63.86 63.64 63.82 76.9K
13:55 63.86 64.05 63.86 63.95 90.7K
14:00 63.96 63.98 63.88 63.92 39.2K
14:05 63.93 64.28 63.93 64.27 94.2K
14:10 64.29 64.33 64.07 64.33 73.9K
14:15 64.36 64.43 64.13 64.13 62.3K
14:20 64.10 64.13 63.99 63.99 69.3K
14:25 64.00 64.00 63.90 63.92 42.2K
14:30 63.91 63.92 63.78 63.81 68.8K
14:35 63.81 63.91 63.81 63.82 99.6K
14:40 63.81 63.85 63.60 63.60 121.8K
14:45 63.60 63.91 63.60 63.89 123.7K
14:50 63.88 63.89 63.66 63.71 102.0K
14:55 63.71 63.85 63.71 63.85 47.2K
15:40 63.85 63.85 63.85 63.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし