55.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 61.52 | 61.68 | 61.01 | 61.13 | 292.3K |
09:35 | 61.14 | 61.50 | 61.12 | 61.30 | 114.6K |
09:40 | 61.35 | 61.56 | 61.10 | 61.50 | 113.5K |
09:45 | 61.52 | 61.54 | 61.36 | 61.47 | 72.8K |
09:50 | 61.38 | 61.78 | 61.38 | 61.66 | 176.7K |
09:55 | 61.73 | 61.73 | 61.40 | 61.53 | 59.2K |
10:00 | 61.60 | 61.71 | 61.43 | 61.45 | 76.8K |
10:05 | 61.43 | 61.67 | 61.42 | 61.60 | 57.1K |
10:10 | 61.55 | 61.78 | 61.42 | 61.50 | 108.5K |
10:15 | 61.51 | 61.54 | 61.20 | 61.34 | 90.7K |
10:20 | 61.34 | 61.37 | 61.20 | 61.20 | 68.1K |
10:25 | 61.21 | 61.30 | 61.16 | 61.27 | 124.8K |
10:30 | 61.29 | 61.49 | 61.26 | 61.38 | 51.6K |
10:35 | 61.38 | 61.62 | 61.35 | 61.54 | 70.3K |
10:40 | 61.56 | 61.84 | 61.55 | 61.83 | 104.2K |
10:45 | 61.85 | 62.15 | 61.85 | 62.03 | 197.8K |
10:50 | 62.10 | 62.10 | 61.96 | 61.99 | 111.8K |
10:55 | 61.94 | 61.99 | 61.84 | 61.91 | 52.3K |
11:00 | 61.91 | 62.00 | 61.87 | 61.95 | 61.7K |
11:05 | 61.95 | 61.98 | 61.90 | 61.94 | 20.7K |
11:10 | 61.94 | 61.98 | 61.89 | 61.89 | 32.1K |
11:15 | 61.88 | 61.98 | 61.80 | 61.95 | 59.8K |
11:20 | 61.95 | 61.96 | 61.82 | 61.90 | 19.9K |
11:25 | 61.90 | 61.98 | 61.90 | 61.90 | 24.9K |
11:30 | 61.90 | 61.90 | 61.90 | 61.90 | 2.1K |
13:00 | 61.91 | 62.29 | 61.91 | 62.02 | 136.3K |
13:05 | 62.02 | 62.13 | 62.00 | 62.10 | 29.1K |
13:10 | 62.10 | 62.66 | 62.02 | 62.45 | 149.7K |
13:15 | 62.49 | 62.53 | 62.18 | 62.23 | 84.9K |
13:20 | 62.14 | 62.20 | 62.11 | 62.11 | 66.6K |
13:25 | 62.11 | 62.30 | 62.04 | 62.17 | 44.4K |
13:30 | 62.20 | 62.44 | 62.20 | 62.40 | 49.2K |
13:35 | 62.36 | 62.40 | 62.20 | 62.26 | 33.8K |
13:40 | 62.28 | 62.29 | 62.23 | 62.25 | 37.6K |
13:45 | 62.25 | 62.26 | 62.04 | 62.06 | 88.4K |
13:50 | 62.06 | 62.19 | 62.01 | 62.01 | 118.6K |
13:55 | 62.06 | 62.14 | 61.91 | 62.09 | 77.5K |
14:00 | 62.01 | 62.14 | 61.95 | 62.14 | 36.2K |
14:05 | 62.13 | 62.13 | 62.05 | 62.05 | 29.3K |
14:10 | 62.05 | 62.14 | 62.00 | 62.01 | 53.8K |
14:15 | 62.01 | 62.18 | 62.00 | 62.18 | 75.4K |
14:20 | 62.18 | 62.18 | 62.06 | 62.10 | 51.8K |
14:25 | 62.10 | 62.13 | 62.06 | 62.13 | 65.8K |
14:30 | 62.17 | 62.35 | 62.17 | 62.20 | 59.4K |
14:35 | 62.23 | 62.24 | 62.12 | 62.13 | 56.7K |
14:40 | 62.15 | 62.21 | 62.12 | 62.21 | 50.6K |
14:45 | 62.21 | 62.25 | 62.15 | 62.25 | 89.6K |
14:50 | 62.25 | 62.25 | 62.18 | 62.22 | 147.5K |
14:55 | 62.22 | 62.22 | 62.14 | 62.20 | 64.1K |
15:40 | 62.21 | 62.21 | 62.21 | 62.21 | 51.6K |