Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.40 64.12 63.40 63.71 269.2K
09:35 63.69 63.80 63.40 63.40 130.6K
09:40 63.52 63.65 63.28 63.39 116.4K
09:45 63.60 63.94 63.60 63.60 96.0K
09:50 63.60 63.65 63.32 63.40 59.1K
09:55 63.38 63.85 63.36 63.51 100.7K
10:00 63.65 63.65 63.20 63.20 89.2K
10:05 63.22 63.58 63.22 63.45 36.7K
10:10 63.51 63.58 63.44 63.47 32.1K
10:15 63.47 63.49 63.28 63.49 47.5K
10:20 63.49 63.64 63.49 63.51 27.8K
10:25 63.50 63.68 63.50 63.53 41.7K
10:30 63.50 63.50 63.40 63.46 32.4K
10:35 63.41 63.45 63.34 63.37 45.5K
10:40 63.38 63.39 63.26 63.28 29.2K
10:45 63.28 63.59 63.28 63.56 65.7K
10:50 63.45 63.63 63.45 63.57 22.8K
10:55 63.57 63.79 63.57 63.71 45.8K
11:00 63.70 63.79 63.66 63.79 25.7K
11:05 63.78 64.00 63.71 63.82 81.3K
11:10 63.90 64.10 63.65 63.66 109.2K
11:15 63.66 63.72 63.57 63.58 31.0K
11:20 63.60 63.60 63.46 63.55 18.1K
11:25 63.56 63.70 63.53 63.62 23.6K
13:00 63.64 63.72 63.51 63.51 45.5K
13:05 63.50 63.51 63.35 63.37 47.0K
13:10 63.37 63.45 63.32 63.39 31.3K
13:15 63.38 63.48 63.33 63.48 19.7K
13:20 63.47 63.51 63.40 63.42 21.2K
13:25 63.45 63.45 63.28 63.30 47.7K
13:30 63.30 63.30 63.15 63.22 52.6K
13:35 63.16 63.22 63.15 63.18 31.9K
13:40 63.18 63.18 62.90 62.99 90.8K
13:45 62.99 63.24 62.95 63.11 30.0K
13:50 63.11 63.18 63.09 63.12 13.5K
13:55 63.12 63.25 63.12 63.20 32.0K
14:00 63.19 63.19 63.08 63.08 15.4K
14:05 63.08 63.17 63.05 63.05 46.3K
14:10 63.05 63.06 62.98 63.00 26.6K
14:15 62.99 63.00 61.40 61.40 481.3K
14:20 61.40 61.99 61.30 61.50 600.4K
14:25 61.51 61.51 61.27 61.47 282.2K
14:30 61.47 61.51 61.28 61.28 222.9K
14:35 61.28 61.28 61.01 61.01 209.7K
14:40 61.01 61.49 61.00 61.36 312.5K
14:45 61.30 61.49 61.20 61.48 123.9K
14:50 61.49 61.49 61.26 61.27 138.1K
14:55 61.26 61.27 61.21 61.21 118.9K
15:40 61.21 61.21 61.21 61.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし