Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.56 67.61 65.86 65.86 879.6K
09:35 65.87 65.87 64.54 65.45 840.2K
09:40 65.40 65.45 64.70 64.70 323.6K
09:45 64.69 64.93 64.50 64.82 389.3K
09:50 64.85 65.81 64.83 65.81 224.9K
09:55 65.81 65.84 65.31 65.39 280.9K
10:00 65.39 65.84 65.26 65.83 182.2K
10:05 65.84 65.84 65.62 65.79 190.6K
10:10 65.78 65.96 65.78 65.96 98.2K
10:15 65.94 66.26 65.80 66.16 110.5K
10:20 66.19 66.19 65.65 65.69 70.9K
10:25 65.68 66.01 65.61 65.61 86.6K
10:30 65.66 66.16 65.66 66.00 83.3K
10:35 66.03 66.30 66.03 66.22 67.2K
10:40 66.22 66.50 66.22 66.47 77.2K
10:45 66.46 66.49 65.69 65.69 67.1K
10:50 65.66 65.99 65.64 65.99 49.2K
10:55 65.95 65.95 65.70 65.85 36.4K
11:00 65.85 65.85 65.64 65.65 42.2K
11:05 65.65 65.82 65.61 65.62 41.9K
11:10 65.65 65.72 65.61 65.63 21.9K
11:15 65.63 65.71 65.61 65.70 36.4K
11:20 65.70 65.72 65.60 65.62 45.9K
11:25 65.62 65.62 65.28 65.30 112.6K
11:30 65.32 65.32 65.32 65.32 1.6K
13:00 65.29 65.50 65.29 65.33 69.4K
13:05 65.33 65.45 65.25 65.25 55.6K
13:10 65.25 65.31 65.20 65.30 65.0K
13:15 65.25 65.29 65.20 65.20 69.6K
13:20 65.22 65.23 65.00 65.00 73.5K
13:25 65.00 65.06 64.80 65.02 155.3K
13:30 65.02 65.31 65.02 65.22 54.7K
13:35 65.27 65.28 65.17 65.28 33.1K
13:40 65.32 65.32 65.04 65.12 46.5K
13:45 65.10 65.10 64.87 64.87 69.5K
13:50 64.87 65.19 64.81 65.14 39.9K
13:55 65.19 65.19 64.85 64.90 64.8K
14:00 64.90 65.20 64.90 65.10 44.7K
14:05 65.16 65.22 65.08 65.08 41.8K
14:10 65.09 65.17 65.08 65.10 33.8K
14:15 65.10 65.10 64.86 64.97 54.2K
14:20 64.85 65.05 64.85 64.91 69.7K
14:25 64.90 65.13 64.89 64.90 44.4K
14:30 64.88 65.00 64.87 64.99 42.2K
14:35 64.88 64.89 64.48 64.49 269.8K
14:40 64.49 64.50 64.21 64.21 194.3K
14:45 64.24 64.32 64.16 64.23 152.0K
14:50 64.27 64.30 64.00 64.06 280.4K
14:55 64.18 64.31 64.06 64.31 82.9K
15:40 64.50 64.50 64.50 64.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし