Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.66 68.15 66.66 67.55 713.8K
09:35 67.55 68.37 67.40 68.24 415.7K
09:40 68.09 68.10 66.35 66.45 414.1K
09:45 66.30 67.11 66.00 66.60 484.9K
09:50 66.59 66.59 66.20 66.22 183.2K
09:55 66.22 66.41 65.81 66.33 508.0K
10:00 66.32 66.53 66.15 66.53 169.6K
10:05 66.54 67.23 66.52 67.00 194.5K
10:10 67.00 67.60 66.60 67.60 124.1K
10:15 67.60 67.83 67.06 67.22 86.0K
10:20 67.27 67.38 67.00 67.25 55.7K
10:25 67.25 67.40 67.10 67.11 43.8K
10:30 67.11 67.16 66.87 66.89 57.8K
10:35 66.90 67.40 66.90 66.96 46.5K
10:40 66.96 67.32 66.89 67.28 45.0K
10:45 67.17 67.17 66.89 66.89 36.8K
10:50 66.89 66.89 66.38 66.86 108.0K
10:55 66.66 66.75 66.50 66.50 40.2K
11:00 66.51 66.75 66.36 66.75 73.8K
11:05 66.88 67.15 66.60 66.98 38.0K
11:10 66.84 66.84 66.62 66.70 23.7K
11:15 66.73 66.83 66.66 66.68 35.0K
11:20 66.72 67.19 66.68 67.19 36.7K
11:25 67.14 67.35 67.14 67.21 46.5K
11:30 67.22 67.22 67.22 67.22 0.4K
13:00 67.32 68.19 66.60 68.09 267.4K
13:05 68.12 68.12 67.51 67.75 104.3K
13:10 67.75 67.75 67.30 67.30 52.2K
13:15 67.25 67.80 67.16 67.71 49.3K
13:20 67.72 68.00 67.42 67.82 84.2K
13:25 67.82 67.98 67.73 67.73 41.8K
13:30 67.70 67.73 67.32 67.45 19.8K
13:35 67.45 67.60 67.32 67.32 20.5K
13:40 67.33 67.33 67.21 67.22 23.6K
13:45 67.22 67.26 67.08 67.11 47.5K
13:50 67.08 67.60 67.00 67.50 54.1K
13:55 67.50 67.53 67.37 67.37 32.8K
14:00 67.36 67.52 67.35 67.52 23.0K
14:05 67.50 67.51 67.36 67.51 18.0K
14:10 67.44 67.52 67.44 67.50 27.1K
14:15 67.50 67.50 67.30 67.32 30.2K
14:20 67.35 67.50 67.35 67.42 34.1K
14:25 67.42 67.42 67.20 67.20 30.5K
14:30 67.21 67.40 67.20 67.38 41.0K
14:35 67.38 67.38 67.06 67.06 97.8K
14:40 67.06 67.21 66.76 66.76 137.8K
14:45 66.76 66.99 66.76 66.84 93.5K
14:50 66.82 67.15 66.80 67.11 139.0K
14:55 67.10 67.10 67.01 67.06 53.5K
15:40 67.10 67.10 67.10 67.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし