Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.37 71.65 68.37 69.60 1,672.2K
09:35 69.56 70.22 68.50 70.17 649.0K
09:40 70.22 70.22 68.95 69.38 401.8K
09:45 69.38 69.83 69.01 69.75 262.8K
09:50 69.86 71.35 69.86 70.65 497.7K
09:55 70.65 71.66 70.52 70.57 529.7K
10:00 70.58 71.50 70.57 71.48 250.6K
10:05 71.50 72.68 71.50 71.50 804.7K
10:10 71.42 71.52 70.27 70.27 461.8K
10:15 70.27 70.27 69.36 70.18 270.9K
10:20 70.00 70.88 69.62 70.86 143.6K
10:25 70.87 71.50 70.26 71.20 172.4K
10:30 71.22 71.22 70.38 70.54 95.4K
10:35 70.53 70.53 70.26 70.41 104.0K
10:40 70.41 70.41 69.80 69.83 124.6K
10:45 69.99 71.50 69.99 71.40 197.0K
10:50 71.20 72.00 70.91 71.32 203.9K
10:55 71.40 71.90 71.08 71.89 129.7K
11:00 71.90 71.94 71.10 71.21 65.6K
11:05 71.21 71.38 70.77 70.96 89.7K
11:10 70.96 71.35 70.74 70.94 34.7K
11:15 70.94 70.96 70.50 70.51 58.6K
11:20 70.50 70.55 69.91 70.23 86.5K
11:25 70.24 70.67 70.23 70.67 55.1K
11:30 70.67 70.67 70.67 70.67 0.3K
13:00 70.84 71.46 70.77 71.29 105.1K
13:05 71.29 71.40 71.00 71.25 70.0K
13:10 71.24 71.30 71.12 71.16 77.4K
13:15 71.20 71.35 71.00 71.00 104.0K
13:20 71.00 71.11 70.70 71.11 157.4K
13:25 71.11 71.23 70.73 70.73 125.2K
13:30 70.72 71.15 70.62 71.08 84.2K
13:35 70.95 71.08 70.46 70.46 63.2K
13:40 70.48 70.61 70.18 70.56 107.9K
13:45 70.56 70.61 70.41 70.61 105.2K
13:50 70.60 70.84 70.32 70.41 93.9K
13:55 70.43 70.59 70.30 70.33 71.9K
14:00 70.30 70.88 70.30 70.87 112.5K
14:05 70.87 70.87 70.66 70.66 74.7K
14:10 70.66 70.88 70.58 70.88 82.3K
14:15 70.88 70.97 70.49 70.49 115.9K
14:20 70.49 70.80 70.49 70.50 65.0K
14:25 70.51 70.54 70.40 70.41 70.0K
14:30 70.41 70.41 69.85 69.85 114.6K
14:35 69.77 69.88 69.50 69.67 176.1K
14:40 69.70 69.70 69.42 69.43 172.8K
14:45 69.42 69.85 69.36 69.78 166.5K
14:50 69.77 69.77 69.57 69.65 152.1K
14:55 69.58 70.30 69.58 70.02 132.8K
15:40 70.19 70.19 70.19 70.19 120.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし