Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.70 65.89 63.42 63.42 1,513.8K
09:35 63.57 63.76 62.65 62.65 562.4K
09:40 62.60 64.62 62.47 64.62 566.4K
09:45 64.68 64.74 63.95 64.31 258.4K
09:50 64.28 64.34 63.68 63.77 170.6K
09:55 63.71 64.74 63.52 64.74 351.4K
10:00 64.64 64.69 63.93 64.00 305.7K
10:05 63.95 64.07 63.71 63.80 157.7K
10:10 63.72 64.00 63.33 63.33 170.3K
10:15 63.38 63.46 62.73 62.80 161.7K
10:20 62.76 62.92 62.70 62.91 185.2K
10:25 62.92 63.04 62.68 62.78 124.0K
10:30 62.78 62.98 62.67 62.87 86.6K
10:35 62.89 63.13 62.89 62.97 52.3K
10:40 62.98 63.27 62.90 63.15 57.2K
10:45 63.19 63.20 62.72 62.73 107.6K
10:50 62.79 62.84 62.72 62.74 58.7K
10:55 62.82 63.05 62.74 62.97 39.1K
11:00 63.23 63.23 62.81 62.86 44.6K
11:05 62.90 62.90 62.74 62.74 49.9K
11:10 62.80 62.80 62.58 62.66 117.1K
11:15 62.68 62.84 62.58 62.84 81.8K
11:20 62.86 63.18 62.83 63.01 64.9K
11:25 63.01 63.01 62.93 62.93 19.6K
13:00 62.87 63.12 62.78 63.12 74.0K
13:05 63.18 63.37 62.75 62.82 46.5K
13:10 62.76 63.02 62.76 62.93 54.6K
13:15 62.95 63.01 62.90 62.94 42.3K
13:20 62.94 62.95 62.79 62.79 38.7K
13:25 62.80 62.92 62.76 62.86 44.9K
13:30 62.86 63.29 62.77 63.05 83.1K
13:35 63.05 63.36 62.88 63.21 58.6K
13:40 63.27 63.40 63.06 63.35 57.6K
13:45 63.30 63.35 63.19 63.21 27.6K
13:50 63.21 63.57 63.21 63.49 55.5K
13:55 63.46 63.49 63.27 63.36 36.5K
14:00 63.36 63.57 63.28 63.49 30.0K
14:05 63.49 63.53 63.45 63.48 32.2K
14:10 63.51 63.64 63.44 63.60 58.0K
14:15 63.55 63.62 63.49 63.62 69.9K
14:20 63.53 64.03 63.50 63.90 98.8K
14:25 63.87 64.32 63.87 64.14 196.3K
14:30 64.13 64.15 63.81 63.93 84.5K
14:35 63.91 63.93 63.55 63.66 80.7K
14:40 63.66 64.03 63.66 64.00 67.0K
14:45 63.99 64.03 63.92 64.02 125.9K
14:50 64.00 64.59 64.00 64.57 358.6K
14:55 64.59 64.59 64.40 64.46 113.6K
15:40 64.30 64.30 64.30 64.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし