Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.65 68.90 66.06 66.06 964.4K
09:35 65.88 67.50 65.88 67.30 413.0K
09:40 67.19 67.20 66.64 66.85 220.5K
09:45 66.96 67.18 66.32 66.55 220.0K
09:50 66.55 67.16 66.46 66.90 182.5K
09:55 66.85 66.85 65.74 65.92 268.7K
10:00 65.77 66.77 65.77 66.43 276.7K
10:05 66.49 66.56 66.08 66.55 153.6K
10:10 66.55 66.62 65.92 66.02 164.6K
10:15 66.10 66.10 65.60 65.80 336.4K
10:20 65.90 66.18 65.82 66.00 131.4K
10:25 65.98 65.98 65.69 65.72 175.0K
10:30 65.72 65.97 65.69 65.71 149.7K
10:35 65.72 65.72 65.35 65.54 223.5K
10:40 65.60 66.02 65.60 65.93 104.9K
10:45 65.93 66.25 65.78 66.08 86.3K
10:50 66.06 66.06 65.60 65.68 54.2K
10:55 65.64 65.78 65.50 65.59 78.3K
11:00 65.64 65.79 65.41 65.44 146.6K
11:05 65.44 65.56 65.40 65.50 50.6K
11:10 65.55 65.86 65.55 65.77 35.5K
11:15 65.77 65.84 65.48 65.50 37.1K
11:20 65.50 65.50 65.20 65.21 135.9K
11:25 65.27 65.41 64.40 64.40 520.6K
11:30 64.41 64.41 64.41 64.41 0.7K
13:00 64.41 64.72 64.10 64.36 457.0K
13:05 64.38 64.48 64.00 64.08 240.8K
13:10 64.01 64.44 63.85 64.36 193.0K
13:15 64.36 64.82 64.05 64.39 174.6K
13:20 64.39 64.56 64.20 64.34 66.8K
13:25 64.35 64.39 64.10 64.11 118.0K
13:30 64.15 64.30 64.12 64.12 92.5K
13:35 64.16 64.19 63.91 63.91 115.9K
13:40 63.91 63.97 63.70 63.75 246.3K
13:45 63.73 63.73 63.16 63.69 349.6K
13:50 63.69 63.86 63.47 63.59 92.4K
13:55 63.54 63.59 63.11 63.20 175.4K
14:00 63.30 63.64 63.10 63.26 130.4K
14:05 63.25 63.81 63.21 63.71 181.7K
14:10 63.66 63.71 63.49 63.49 77.6K
14:15 63.49 64.36 63.49 64.09 163.8K
14:20 64.09 64.75 63.92 64.49 117.1K
14:25 64.49 64.58 64.23 64.24 77.9K
14:30 64.32 64.40 64.01 64.19 70.5K
14:35 64.26 64.26 64.00 64.04 89.9K
14:40 64.02 64.09 63.98 63.99 69.5K
14:45 63.99 64.80 63.92 64.59 233.0K
14:50 64.59 64.91 64.33 64.90 290.0K
14:55 64.89 64.90 64.64 64.79 91.2K
15:40 64.79 64.79 64.79 64.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし