Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.02 51.50 51.00 51.42 378.6K
09:35 51.41 51.46 51.11 51.30 234.0K
09:40 51.24 51.48 51.06 51.36 152.2K
09:45 51.36 51.38 51.12 51.12 102.3K
09:50 51.12 51.24 51.11 51.13 127.9K
09:55 51.13 51.13 50.93 51.03 152.3K
10:00 51.02 51.04 50.80 50.96 134.7K
10:05 50.96 51.01 50.81 50.99 125.6K
10:10 50.98 51.45 50.98 51.27 199.1K
10:15 51.26 51.30 51.20 51.26 72.7K
10:20 51.25 51.25 51.02 51.02 39.9K
10:25 51.05 51.13 50.94 50.96 59.0K
10:30 50.96 51.10 50.96 51.10 19.7K
10:35 51.10 51.16 51.08 51.12 20.5K
10:40 51.13 51.15 51.00 51.15 41.3K
10:45 51.06 51.40 51.03 51.40 91.3K
10:50 51.40 51.40 51.24 51.24 110.1K
10:55 51.24 51.24 51.11 51.13 53.6K
11:00 51.12 51.25 51.12 51.23 24.9K
11:05 51.19 51.23 51.17 51.22 29.9K
11:10 51.22 51.22 51.10 51.11 31.5K
11:15 51.11 51.20 51.09 51.19 30.9K
11:20 51.16 51.19 51.11 51.12 24.6K
11:25 51.12 51.21 51.11 51.21 40.2K
13:00 51.23 51.32 51.19 51.21 35.0K
13:05 51.21 51.34 51.21 51.32 44.5K
13:10 51.31 51.31 51.25 51.26 31.6K
13:15 51.22 51.25 51.19 51.19 18.4K
13:20 51.18 51.32 51.18 51.30 53.7K
13:25 51.28 51.31 51.20 51.28 29.2K
13:30 51.29 51.35 51.28 51.29 41.3K
13:35 51.26 51.40 51.25 51.35 52.9K
13:40 51.35 51.36 51.27 51.35 32.7K
13:45 51.33 51.33 51.22 51.22 33.6K
13:50 51.22 51.24 51.17 51.19 37.4K
13:55 51.17 51.27 51.17 51.23 17.9K
14:00 51.23 51.38 51.23 51.38 69.5K
14:05 51.38 51.38 51.25 51.25 20.8K
14:10 51.30 51.31 51.27 51.31 28.5K
14:15 51.31 51.38 51.30 51.35 51.0K
14:20 51.36 51.36 51.29 51.30 36.1K
14:25 51.29 51.45 51.27 51.45 89.8K
14:30 51.45 51.45 51.37 51.40 39.3K
14:35 51.38 51.38 51.29 51.35 77.6K
14:40 51.33 51.38 51.28 51.30 69.0K
14:45 51.28 51.30 51.25 51.29 80.6K
14:50 51.27 51.30 51.25 51.27 142.8K
14:55 51.27 51.35 51.26 51.30 92.2K
15:40 51.31 51.31 51.31 51.31 85.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし