Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.82 37.68 36.47 37.64 398.7K
09:35 37.68 37.68 37.20 37.30 195.2K
09:40 37.30 37.77 37.19 37.68 151.7K
09:45 37.74 37.83 37.40 37.41 112.1K
09:50 37.46 37.64 37.40 37.41 95.4K
09:55 37.44 38.03 37.38 37.96 269.8K
10:00 37.86 38.03 37.74 37.95 164.6K
10:05 37.93 37.93 37.63 37.78 61.9K
10:10 37.76 37.90 37.69 37.74 58.8K
10:15 37.81 37.82 37.58 37.60 37.2K
10:20 37.57 37.62 37.52 37.58 40.9K
10:25 37.58 37.64 37.54 37.56 33.0K
10:30 37.54 37.70 37.54 37.59 46.7K
10:35 37.58 37.59 37.45 37.50 55.1K
10:40 37.50 37.53 37.46 37.53 33.9K
10:45 37.46 37.58 37.45 37.58 27.0K
10:50 37.56 37.57 37.47 37.48 7.5K
10:55 37.47 37.50 37.42 37.50 20.0K
11:00 37.47 37.54 37.46 37.52 13.9K
11:05 37.57 37.70 37.53 37.63 34.4K
11:10 37.63 37.72 37.58 37.58 36.6K
11:15 37.60 37.67 37.55 37.67 20.9K
11:20 37.69 37.69 37.60 37.61 39.3K
11:25 37.61 37.62 37.57 37.60 5.9K
11:30 37.59 37.59 37.59 37.59 0.2K
13:00 37.64 37.65 37.51 37.54 54.9K
13:05 37.50 37.50 37.46 37.48 21.4K
13:10 37.45 37.48 37.45 37.46 9.3K
13:15 37.46 37.47 37.38 37.40 39.9K
13:20 37.39 37.39 37.34 37.35 24.2K
13:25 37.34 37.34 37.30 37.30 10.5K
13:30 37.30 37.30 37.21 37.26 28.2K
13:35 37.25 37.28 37.25 37.28 11.3K
13:40 37.28 37.28 37.24 37.26 15.3K
13:45 37.27 37.27 37.22 37.23 23.2K
13:50 37.23 37.27 37.23 37.26 4.5K
13:55 37.27 37.28 37.26 37.26 10.7K
14:00 37.27 37.36 37.27 37.36 20.0K
14:05 37.35 37.36 37.27 37.27 14.3K
14:10 37.28 37.28 37.24 37.24 17.5K
14:15 37.24 37.28 37.23 37.28 40.8K
14:20 37.29 37.36 37.29 37.36 13.7K
14:25 37.37 37.38 37.37 37.38 5.4K
14:30 37.36 37.38 37.33 37.35 15.9K
14:35 37.34 37.36 37.33 37.34 18.4K
14:40 37.34 37.34 37.26 37.29 28.1K
14:45 37.30 37.32 37.27 37.31 42.7K
14:50 37.32 37.37 37.30 37.37 60.0K
14:55 37.37 37.43 37.36 37.43 41.5K
15:40 37.43 37.43 37.43 37.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし