Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.53 36.53 36.02 36.17 87.0K
09:35 36.20 36.37 36.19 36.36 22.3K
09:40 36.31 36.47 36.30 36.47 27.5K
09:45 36.50 36.62 36.43 36.47 87.5K
09:50 36.47 36.47 36.39 36.44 27.4K
09:55 36.40 36.50 36.34 36.45 39.4K
10:00 36.48 36.50 36.43 36.47 14.4K
10:05 36.47 36.72 36.45 36.72 49.1K
10:10 36.70 36.72 36.58 36.63 33.1K
10:15 36.67 36.86 36.65 36.86 78.8K
10:20 36.85 36.92 36.77 36.83 58.1K
10:25 36.83 37.30 36.83 37.28 207.4K
10:30 37.28 37.45 37.18 37.40 143.1K
10:35 37.35 37.56 37.25 37.44 212.6K
10:40 37.38 37.52 37.28 37.30 127.7K
10:45 37.31 37.31 37.10 37.13 57.6K
10:50 37.10 37.10 36.86 36.90 61.2K
10:55 36.90 36.91 36.60 36.63 66.8K
11:00 36.64 36.68 36.56 36.65 73.4K
11:05 36.66 36.69 36.54 36.60 93.1K
11:10 36.60 36.65 36.57 36.60 67.9K
11:15 36.60 36.65 36.57 36.64 37.5K
11:20 36.64 36.74 36.58 36.74 38.7K
11:25 36.74 36.94 36.74 36.94 17.9K
13:00 36.94 36.95 36.72 36.86 46.9K
13:05 36.82 36.86 36.79 36.83 11.6K
13:10 36.81 36.84 36.78 36.82 14.8K
13:15 36.75 36.75 36.65 36.65 50.2K
13:20 36.65 36.66 36.60 36.62 14.1K
13:25 36.65 36.66 36.57 36.58 17.8K
13:30 36.60 36.60 36.50 36.53 21.3K
13:35 36.54 36.58 36.51 36.52 17.5K
13:40 36.55 36.56 36.50 36.51 18.3K
13:45 36.52 36.56 36.52 36.56 5.2K
13:50 36.54 36.57 36.50 36.57 24.2K
13:55 36.58 36.62 36.56 36.58 7.8K
14:00 36.59 36.60 36.50 36.52 6.6K
14:05 36.52 36.52 36.45 36.47 11.1K
14:10 36.49 36.49 36.44 36.47 9.3K
14:15 36.44 36.44 36.41 36.42 15.3K
14:20 36.42 36.47 36.42 36.43 11.7K
14:25 36.45 36.45 36.41 36.42 14.3K
14:30 36.42 36.42 36.36 36.42 31.9K
14:35 36.40 36.43 36.28 36.28 41.1K
14:40 36.27 36.29 36.22 36.24 24.9K
14:45 36.24 36.24 36.19 36.22 39.1K
14:50 36.24 36.26 36.10 36.18 81.6K
14:55 36.18 36.22 36.13 36.22 11.9K
15:40 36.21 36.21 36.21 36.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし