Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.79 36.90 36.60 36.65 126.9K
09:35 36.62 37.07 36.62 36.97 64.5K
09:40 36.96 37.07 36.72 36.75 63.1K
09:45 36.75 36.85 36.69 36.76 31.7K
09:50 36.72 36.79 36.59 36.60 50.6K
09:55 36.64 36.73 36.58 36.73 33.6K
10:00 36.70 36.88 36.70 36.83 24.2K
10:05 36.86 36.99 36.78 36.95 25.7K
10:10 36.94 36.94 36.80 36.86 11.0K
10:15 36.88 36.96 36.84 36.89 26.5K
10:20 36.89 36.94 36.86 36.94 21.0K
10:25 36.93 36.97 36.90 36.95 18.1K
10:30 36.99 37.18 36.98 37.18 38.2K
10:35 37.16 37.28 37.10 37.19 52.2K
10:40 37.18 37.18 37.10 37.14 15.7K
10:45 37.10 37.10 37.05 37.07 4.7K
10:50 37.07 37.07 37.01 37.01 6.1K
10:55 37.01 37.06 37.01 37.04 11.1K
11:00 37.04 37.06 37.01 37.03 5.7K
11:05 37.06 37.11 37.06 37.11 11.1K
11:10 37.07 37.11 37.04 37.06 20.7K
11:15 37.06 37.11 37.02 37.03 30.1K
11:20 37.02 37.02 37.00 37.00 5.8K
11:25 36.96 37.04 36.96 37.04 13.1K
13:00 37.08 37.10 37.01 37.10 32.0K
13:05 37.10 37.13 37.01 37.01 51.0K
13:10 37.00 37.03 36.97 36.99 17.9K
13:15 37.00 37.03 36.98 36.98 20.0K
13:20 36.96 36.99 36.94 36.99 13.2K
13:25 36.98 36.99 36.96 36.97 5.5K
13:30 36.97 36.99 36.92 36.92 27.3K
13:35 36.93 36.97 36.92 36.96 8.8K
13:40 36.96 37.02 36.92 37.01 15.6K
13:45 36.99 37.00 36.97 36.97 8.0K
13:50 36.99 37.04 36.98 37.00 7.2K
13:55 37.00 37.04 36.98 37.04 17.2K
14:00 37.03 37.04 36.95 36.99 6.8K
14:05 36.99 37.00 36.97 36.97 5.8K
14:10 36.97 37.00 36.96 36.97 5.8K
14:15 36.97 37.03 36.96 37.03 24.1K
14:20 37.03 37.04 37.01 37.03 3.8K
14:25 37.03 37.06 37.02 37.05 19.1K
14:30 37.05 37.15 37.04 37.15 36.6K
14:35 37.15 37.18 37.14 37.15 19.4K
14:40 37.15 37.16 37.12 37.13 22.7K
14:45 37.13 37.19 37.12 37.17 24.6K
14:50 37.17 37.18 37.12 37.17 54.9K
14:55 37.16 37.18 37.14 37.16 28.6K
15:40 37.16 37.16 37.16 37.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし