Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.91 38.00 37.40 37.68 110.6K
09:35 37.74 37.98 37.68 37.80 41.7K
09:40 37.82 37.82 37.63 37.79 25.6K
09:45 37.79 37.85 37.67 37.82 50.6K
09:50 37.72 38.00 37.66 37.90 53.6K
09:55 37.98 38.21 37.89 38.19 47.4K
10:00 38.21 38.21 37.94 37.94 30.8K
10:05 38.02 38.10 37.92 37.96 26.4K
10:10 37.96 37.96 37.77 37.77 27.4K
10:15 37.77 37.79 37.66 37.66 46.7K
10:20 37.65 37.66 37.54 37.54 14.5K
10:25 37.53 37.58 37.38 37.38 57.8K
10:30 37.38 37.44 37.37 37.44 17.6K
10:35 37.47 37.47 37.42 37.45 24.3K
10:40 37.45 37.51 37.40 37.50 29.6K
10:45 37.50 37.54 37.42 37.47 6.0K
10:50 37.43 37.47 37.33 37.33 18.9K
10:55 37.33 37.46 37.31 37.46 55.8K
11:00 37.44 37.67 37.44 37.52 18.8K
11:05 37.52 37.62 37.47 37.58 28.7K
11:10 37.56 37.71 37.51 37.71 43.7K
11:15 37.70 37.85 37.66 37.82 20.9K
11:20 37.68 37.74 37.49 37.49 9.8K
11:25 37.49 37.57 37.44 37.55 7.7K
13:00 37.59 37.78 37.55 37.71 26.7K
13:05 37.78 37.99 37.66 37.99 39.1K
13:10 37.87 38.24 37.76 38.24 43.1K
13:15 38.07 38.19 37.99 37.99 9.9K
13:20 37.95 37.98 37.85 37.87 16.7K
13:25 37.91 37.96 37.79 37.79 22.9K
13:30 37.91 37.96 37.84 37.90 19.0K
13:35 37.85 37.96 37.84 37.96 5.9K
13:40 37.88 37.95 37.82 37.82 13.8K
13:45 37.76 37.76 37.65 37.65 11.9K
13:50 37.65 37.74 37.62 37.69 19.2K
13:55 37.75 37.86 37.75 37.77 6.8K
14:00 37.70 37.84 37.65 37.77 13.4K
14:05 37.78 38.05 37.78 38.04 27.6K
14:10 38.09 38.39 38.05 38.36 40.6K
14:15 38.41 38.41 38.31 38.33 28.1K
14:20 38.38 38.45 38.25 38.36 30.2K
14:25 38.36 38.45 38.20 38.23 24.9K
14:30 38.23 38.36 38.15 38.28 16.0K
14:35 38.33 38.40 38.30 38.30 15.9K
14:40 38.29 38.35 38.21 38.30 13.4K
14:45 38.33 38.35 38.25 38.29 24.1K
14:50 38.29 38.32 38.21 38.21 36.0K
14:55 38.24 38.26 38.08 38.18 25.0K
15:40 38.09 38.09 38.09 38.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし