Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.12 41.57 40.69 41.32 157.6K
09:35 41.39 41.74 41.19 41.62 122.9K
09:40 41.52 41.72 41.22 41.22 88.8K
09:45 41.20 41.20 40.76 40.88 66.8K
09:50 40.71 40.99 40.71 40.71 79.9K
09:55 40.71 40.86 40.71 40.85 29.5K
10:00 40.79 40.83 40.60 40.63 59.6K
10:05 40.63 40.99 40.53 40.79 54.4K
10:10 40.93 40.93 40.51 40.52 92.8K
10:15 40.53 40.53 40.33 40.33 49.6K
10:20 40.35 40.40 40.20 40.22 39.3K
10:25 40.22 40.38 40.22 40.26 79.4K
10:30 40.27 40.27 40.08 40.08 45.8K
10:35 40.10 40.18 39.98 40.07 56.8K
10:40 40.05 40.05 39.75 39.80 57.1K
10:45 39.78 39.78 39.57 39.57 63.0K
10:50 39.57 39.60 39.43 39.56 57.6K
10:55 39.52 39.52 39.38 39.42 63.0K
11:00 39.42 39.50 39.39 39.40 33.5K
11:05 39.40 39.40 39.34 39.35 24.3K
11:10 39.37 39.38 39.30 39.33 30.7K
11:15 39.32 39.32 39.12 39.12 44.8K
11:20 39.14 39.19 39.12 39.18 13.3K
11:25 39.14 39.15 39.00 39.13 54.7K
13:00 39.07 39.10 38.85 38.93 61.0K
13:05 38.90 38.90 38.73 38.82 33.7K
13:10 38.83 38.94 38.82 38.87 24.5K
13:15 38.90 39.07 38.83 38.92 22.8K
13:20 38.96 39.06 38.90 38.94 16.8K
13:25 38.88 39.05 38.87 38.94 11.9K
13:30 38.89 38.95 38.80 38.95 26.6K
13:35 38.96 38.96 38.74 38.74 33.5K
13:40 38.74 38.74 38.56 38.61 43.3K
13:45 38.62 38.63 38.38 38.38 33.1K
13:50 38.39 38.55 38.39 38.55 29.6K
13:55 38.52 38.64 38.48 38.64 15.4K
14:00 38.62 38.62 38.41 38.46 33.7K
14:05 38.46 38.48 38.35 38.36 37.9K
14:10 38.35 38.35 38.25 38.29 27.7K
14:15 38.29 38.33 38.19 38.19 37.5K
14:20 38.19 38.50 38.15 38.46 38.1K
14:25 38.46 38.72 38.36 38.71 24.2K
14:30 38.68 38.89 38.68 38.81 51.9K
14:35 38.86 39.00 38.86 38.98 60.6K
14:40 38.98 39.10 38.90 39.10 30.9K
14:45 39.09 39.10 39.03 39.09 34.6K
14:50 39.03 39.44 39.03 39.38 59.8K
14:55 39.37 39.45 39.32 39.39 34.9K
15:40 39.36 39.36 39.36 39.36 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし