Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.59 41.59 41.05 41.25 75.9K
09:35 41.21 41.68 41.21 41.59 53.9K
09:40 41.59 41.78 41.54 41.75 88.3K
09:45 41.77 41.78 41.57 41.71 26.1K
09:50 41.68 41.88 41.65 41.88 106.4K
09:55 41.82 41.94 41.78 41.79 26.1K
10:00 41.80 41.84 41.72 41.84 21.2K
10:05 41.87 41.88 41.76 41.76 30.4K
10:10 41.76 41.79 41.70 41.77 11.8K
10:15 41.77 41.83 41.71 41.73 11.3K
10:20 41.80 41.80 41.71 41.71 13.9K
10:25 41.71 41.79 41.70 41.77 9.8K
10:30 41.73 41.81 41.73 41.75 17.6K
10:35 41.74 41.81 41.66 41.81 14.7K
10:40 41.81 42.02 41.81 42.02 57.9K
10:45 42.00 42.03 41.93 41.96 17.9K
10:50 41.98 41.98 41.85 41.90 8.2K
10:55 41.92 42.06 41.88 42.01 11.0K
11:00 41.99 42.01 41.90 41.90 9.2K
11:05 41.86 41.90 41.85 41.86 5.4K
11:10 41.87 41.96 41.86 41.89 7.3K
11:15 41.93 42.08 41.89 42.06 21.5K
11:20 42.05 42.05 41.96 42.00 21.0K
11:25 42.06 42.07 41.98 42.05 51.9K
13:00 42.08 42.46 42.06 42.19 120.9K
13:05 42.19 42.20 42.06 42.06 38.7K
13:10 42.06 42.14 42.05 42.14 14.0K
13:15 42.08 42.18 42.06 42.06 17.6K
13:20 42.04 42.09 42.00 42.02 17.1K
13:25 41.95 41.99 41.90 41.98 15.2K
13:30 41.97 41.97 41.89 41.93 18.4K
13:35 41.94 41.94 41.88 41.90 18.6K
13:40 41.88 41.94 41.80 41.94 55.6K
13:45 41.93 41.94 41.84 41.90 3.6K
13:50 41.85 41.95 41.81 41.95 18.6K
13:55 42.01 42.10 41.97 41.97 12.6K
14:00 41.94 42.01 41.82 41.92 12.3K
14:05 41.87 42.00 41.86 42.00 57.4K
14:10 41.90 41.98 41.89 41.97 9.8K
14:15 42.01 42.02 41.91 41.97 39.4K
14:20 41.98 42.44 41.98 42.37 111.9K
14:25 42.37 43.30 42.37 42.60 381.0K
14:30 42.63 42.69 42.42 42.68 155.4K
14:35 42.70 42.79 42.50 42.50 57.9K
14:40 42.46 42.49 42.34 42.48 45.3K
14:45 42.48 42.48 42.31 42.47 84.2K
14:50 42.40 42.56 42.40 42.51 99.9K
14:55 42.50 42.70 42.49 42.70 91.9K
15:40 42.63 42.63 42.63 42.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし