Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.76 42.76 42.16 42.25 174.5K
09:35 42.26 42.67 42.06 42.59 162.7K
09:40 42.59 42.59 42.30 42.44 45.2K
09:45 42.44 42.44 42.05 42.08 87.3K
09:50 42.08 42.08 41.91 42.00 99.2K
09:55 41.95 41.97 41.83 41.85 72.0K
10:00 41.89 41.92 41.81 41.86 44.3K
10:05 41.86 42.03 41.82 41.93 26.3K
10:10 41.92 41.94 41.82 41.83 32.1K
10:15 41.84 41.88 41.73 41.73 55.8K
10:20 41.75 41.81 41.71 41.81 28.1K
10:25 41.81 41.91 41.77 41.81 43.6K
10:30 41.80 41.82 41.75 41.78 41.1K
10:35 41.77 41.85 41.70 41.75 52.5K
10:40 41.80 41.91 41.80 41.85 21.4K
10:45 41.84 42.07 41.83 41.87 36.0K
10:50 41.87 41.93 41.83 41.89 11.8K
10:55 41.90 41.92 41.76 41.83 24.3K
11:00 41.83 41.94 41.81 41.84 28.4K
11:05 41.87 41.91 41.86 41.89 13.5K
11:10 41.89 41.93 41.80 41.89 12.6K
11:15 41.88 41.88 41.80 41.83 10.9K
11:20 41.84 41.84 41.80 41.81 6.5K
11:25 41.82 41.82 41.72 41.72 28.8K
13:00 41.72 41.74 41.59 41.68 106.5K
13:05 41.66 41.67 41.60 41.67 18.3K
13:10 41.68 41.79 41.68 41.74 30.3K
13:15 41.73 41.76 41.61 41.64 44.3K
13:20 41.64 41.64 41.55 41.56 54.4K
13:25 41.56 41.57 41.50 41.50 44.9K
13:30 41.50 41.51 41.40 41.40 74.6K
13:35 41.38 41.38 41.26 41.31 42.4K
13:40 41.31 41.32 41.27 41.32 31.8K
13:45 41.31 41.33 41.27 41.30 33.6K
13:50 41.31 41.31 41.22 41.24 46.4K
13:55 41.23 41.25 41.20 41.25 34.3K
14:00 41.27 41.34 41.23 41.29 29.7K
14:05 41.31 41.34 41.28 41.32 26.0K
14:10 41.28 41.29 41.25 41.26 18.6K
14:15 41.26 41.27 41.15 41.22 49.0K
14:20 41.22 41.26 41.22 41.24 19.7K
14:25 41.25 41.41 41.21 41.36 31.2K
14:30 41.37 41.44 41.34 41.34 38.8K
14:35 41.31 41.36 41.25 41.34 11.8K
14:40 41.30 41.46 41.24 41.43 43.5K
14:45 41.43 41.48 41.42 41.43 21.2K
14:50 41.55 41.71 41.52 41.58 90.3K
14:55 41.58 41.60 41.57 41.60 27.9K
15:40 41.57 41.57 41.57 41.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし