Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.20 45.19 44.20 45.08 460.7K
09:35 45.07 45.32 44.76 44.99 236.5K
09:40 44.95 45.65 44.80 45.49 194.6K
09:45 45.48 45.99 45.44 45.72 232.8K
09:50 45.68 45.77 45.44 45.49 112.0K
09:55 45.49 46.16 45.37 46.15 180.0K
10:00 46.10 46.76 45.94 46.15 280.9K
10:05 46.04 46.20 45.92 46.18 135.8K
10:10 46.17 46.82 46.11 46.41 276.1K
10:15 46.40 46.55 46.21 46.37 129.0K
10:20 46.35 46.77 46.24 46.70 170.7K
10:25 46.52 46.63 46.27 46.55 85.0K
10:30 46.54 46.58 46.29 46.58 79.9K
10:35 46.46 46.54 46.35 46.35 88.1K
10:40 46.35 46.37 46.10 46.14 101.9K
10:45 46.14 46.29 46.05 46.05 69.6K
10:50 46.05 46.47 45.95 46.22 97.6K
10:55 46.05 46.34 46.05 46.32 60.1K
11:00 46.33 46.46 46.29 46.31 66.3K
11:05 46.31 46.38 46.18 46.33 67.9K
11:10 46.39 46.39 46.16 46.17 66.9K
11:15 46.21 46.33 46.08 46.08 51.0K
11:20 46.09 46.32 46.09 46.22 56.5K
11:25 46.30 46.33 46.08 46.08 57.0K
13:00 46.08 47.44 45.98 47.31 306.4K
13:05 47.32 47.32 46.46 46.59 204.9K
13:10 46.59 46.59 45.99 46.09 127.8K
13:15 46.09 46.33 46.08 46.19 131.1K
13:20 46.18 46.29 46.09 46.16 98.8K
13:25 46.17 46.30 46.17 46.30 94.7K
13:30 46.27 46.80 46.27 46.80 132.0K
13:35 46.80 46.80 46.47 46.65 126.4K
13:40 46.65 46.67 46.45 46.45 76.1K
13:45 46.43 46.45 46.35 46.43 72.3K
13:50 46.43 46.46 46.35 46.36 66.0K
13:55 46.38 46.49 46.36 46.49 81.4K
14:00 46.45 46.60 46.35 46.35 103.5K
14:05 46.33 46.61 46.31 46.56 83.7K
14:10 46.53 46.59 46.44 46.51 94.8K
14:15 46.54 46.60 46.37 46.48 118.4K
14:20 46.46 46.47 46.24 46.26 113.5K
14:25 46.30 46.32 46.10 46.12 93.1K
14:30 46.12 46.24 45.72 45.83 261.2K
14:35 45.83 45.99 45.76 45.99 111.2K
14:40 46.00 46.00 45.71 45.80 80.2K
14:45 45.76 45.77 45.50 45.53 151.1K
14:50 45.53 45.97 45.53 45.85 179.9K
14:55 45.84 45.92 45.79 45.79 66.3K
15:40 45.80 45.80 45.80 45.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし