Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.37 37.50 36.59 36.76 121.0K
09:35 36.76 37.20 36.76 37.04 66.2K
09:40 37.04 37.12 36.76 37.00 47.6K
09:45 37.03 37.30 37.00 37.06 40.5K
09:50 37.16 37.49 37.16 37.27 24.2K
09:55 37.21 37.34 37.10 37.18 30.4K
10:00 37.15 37.34 37.15 37.34 13.5K
10:05 37.34 37.47 37.28 37.29 31.7K
10:10 37.30 37.46 37.28 37.40 16.7K
10:15 37.36 37.60 37.35 37.56 20.8K
10:20 37.65 37.65 37.50 37.52 18.6K
10:25 37.52 37.70 37.52 37.69 29.2K
10:30 37.69 37.75 37.66 37.74 37.2K
10:35 37.74 37.78 37.53 37.53 10.9K
10:40 37.53 37.54 37.45 37.50 11.1K
10:45 37.51 37.70 37.51 37.70 17.0K
10:50 37.70 37.88 37.70 37.77 16.0K
10:55 37.73 37.73 37.60 37.64 16.0K
11:00 37.69 37.69 37.62 37.65 5.3K
11:05 37.65 37.65 37.58 37.58 13.2K
11:10 37.60 37.60 37.41 37.43 39.9K
11:15 37.44 37.45 37.41 37.45 8.7K
11:20 37.43 37.43 37.34 37.35 24.4K
11:25 37.35 37.49 37.35 37.48 14.8K
13:00 37.48 37.50 37.39 37.46 29.1K
13:05 37.46 37.47 37.36 37.38 14.8K
13:10 37.40 37.45 37.36 37.43 14.7K
13:15 37.43 37.43 37.23 37.23 10.0K
13:20 37.20 37.24 37.11 37.11 31.2K
13:25 37.10 37.11 37.04 37.04 22.6K
13:30 37.11 37.25 37.05 37.08 2.3K
13:35 37.15 37.15 36.86 36.89 36.3K
13:40 36.89 36.89 36.83 36.83 12.2K
13:45 36.86 36.88 36.76 36.76 15.6K
13:50 36.75 36.75 36.60 36.61 21.9K
13:55 36.61 36.88 36.54 36.82 38.3K
14:00 36.82 36.85 36.57 36.69 51.3K
14:05 36.62 36.67 36.48 36.49 79.8K
14:10 36.49 36.49 36.30 36.30 40.3K
14:15 36.33 36.37 36.19 36.26 37.1K
14:20 36.31 36.58 36.16 36.57 47.1K
14:25 36.57 36.69 36.50 36.69 16.4K
14:30 36.54 36.65 36.30 36.36 30.7K
14:35 36.39 36.39 36.18 36.18 22.7K
14:40 36.17 36.23 36.12 36.13 62.0K
14:45 36.17 36.17 36.08 36.09 32.1K
14:50 36.12 36.38 36.12 36.30 25.7K
14:55 36.31 36.35 36.28 36.34 35.0K
15:40 36.50 36.50 36.50 36.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし