Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.17 41.17 40.21 40.54 494.8K
09:35 40.54 40.78 40.30 40.32 109.3K
09:40 40.31 40.40 40.27 40.32 68.5K
09:45 40.35 40.50 40.30 40.39 46.9K
09:50 40.39 40.44 40.16 40.21 68.0K
09:55 40.17 40.29 40.16 40.16 79.0K
10:00 40.18 40.46 40.18 40.44 48.6K
10:05 40.42 40.59 40.42 40.50 49.5K
10:10 40.44 40.58 40.43 40.54 40.3K
10:15 40.51 40.51 40.36 40.36 18.8K
10:20 40.36 40.36 40.28 40.28 21.8K
10:25 40.29 40.31 40.17 40.19 25.0K
10:30 40.24 40.28 40.18 40.19 20.6K
10:35 40.20 40.21 40.10 40.15 39.4K
10:40 40.15 40.24 40.15 40.18 10.6K
10:45 40.18 40.25 40.16 40.25 11.7K
10:50 40.27 40.27 40.25 40.25 4.1K
10:55 40.25 40.25 40.00 40.00 38.4K
11:00 39.99 40.13 39.91 40.08 33.8K
11:05 40.08 40.26 40.06 40.18 5.0K
11:10 40.20 40.28 40.20 40.22 3.5K
11:15 40.27 40.28 40.21 40.24 6.9K
11:20 40.27 40.27 40.13 40.20 10.0K
11:25 40.20 40.24 40.18 40.24 3.2K
13:00 40.19 40.24 40.10 40.10 17.0K
13:05 40.10 40.10 40.01 40.02 10.4K
13:10 40.02 40.04 39.95 39.99 14.8K
13:15 40.00 40.09 39.99 40.01 10.1K
13:20 40.00 40.00 39.91 39.91 24.6K
13:25 39.91 39.92 39.89 39.91 19.4K
13:30 39.91 39.91 39.90 39.90 16.0K
13:35 39.88 39.88 39.73 39.74 19.3K
13:40 39.75 39.80 39.68 39.80 36.8K
13:45 39.78 39.90 39.72 39.72 18.6K
13:50 39.72 39.80 39.72 39.80 7.6K
13:55 39.84 39.84 39.68 39.68 13.6K
14:00 39.63 39.68 39.52 39.65 19.3K
14:05 39.65 39.65 39.51 39.51 18.3K
14:10 39.50 39.51 39.33 39.36 13.0K
14:15 39.34 39.47 39.33 39.47 32.9K
14:20 39.50 39.65 39.50 39.60 40.8K
14:25 39.60 39.61 39.43 39.46 25.8K
14:30 39.45 39.52 39.45 39.50 24.3K
14:35 39.50 39.63 39.49 39.63 21.8K
14:40 39.63 39.79 39.55 39.68 27.4K
14:45 39.68 39.70 39.54 39.54 25.4K
14:50 39.60 39.65 39.51 39.65 41.3K
14:55 39.53 39.67 39.53 39.66 20.9K
15:40 39.65 39.65 39.65 39.65 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし