Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.88 39.30 38.71 39.23 89.5K
09:35 39.23 39.58 39.23 39.50 88.9K
09:40 39.45 39.59 39.33 39.41 67.6K
09:45 39.40 39.59 39.39 39.57 69.1K
09:50 39.59 39.73 39.58 39.69 53.2K
09:55 39.59 39.78 39.59 39.68 56.7K
10:00 39.62 39.84 39.60 39.76 49.6K
10:05 39.74 39.74 39.60 39.61 18.5K
10:10 39.60 39.69 39.58 39.62 31.1K
10:15 39.61 39.61 39.45 39.55 36.9K
10:20 39.60 39.69 39.59 39.64 18.4K
10:25 39.64 39.64 39.54 39.55 7.4K
10:30 39.55 39.62 39.55 39.57 5.3K
10:35 39.58 39.65 39.58 39.65 9.5K
10:40 39.64 39.65 39.51 39.53 7.2K
10:45 39.56 39.61 39.49 39.49 21.3K
10:50 39.52 39.58 39.51 39.51 5.6K
10:55 39.51 39.51 39.39 39.40 23.8K
11:00 39.45 39.59 39.45 39.59 29.6K
11:05 39.59 39.60 39.58 39.60 18.9K
11:10 39.60 39.70 39.60 39.66 24.4K
11:15 39.65 39.73 39.64 39.70 8.6K
11:20 39.68 39.71 39.68 39.70 5.4K
11:25 39.71 39.80 39.70 39.76 17.1K
13:00 39.76 39.76 39.62 39.72 35.8K
13:05 39.73 39.73 39.56 39.57 14.6K
13:10 39.57 39.71 39.52 39.71 18.8K
13:15 39.68 39.68 39.64 39.65 5.5K
13:20 39.65 39.71 39.56 39.56 16.1K
13:25 39.55 39.60 39.50 39.50 15.6K
13:30 39.49 39.49 39.34 39.44 14.8K
13:35 39.52 39.52 39.43 39.47 11.4K
13:40 39.48 39.50 39.34 39.40 12.7K
13:45 39.41 39.41 39.32 39.37 17.6K
13:50 39.38 39.40 39.36 39.36 6.2K
13:55 39.35 39.35 39.15 39.18 30.2K
14:00 39.20 39.24 39.11 39.11 15.0K
14:05 39.10 39.17 39.10 39.14 8.8K
14:10 39.14 39.28 39.14 39.25 16.1K
14:15 39.28 39.30 39.26 39.30 9.9K
14:20 39.30 39.32 39.25 39.25 7.3K
14:25 39.26 39.27 39.22 39.22 11.8K
14:30 39.22 39.30 39.22 39.26 17.1K
14:35 39.27 39.33 39.16 39.16 18.7K
14:40 39.16 39.25 39.16 39.20 10.3K
14:45 39.20 39.35 39.18 39.32 14.5K
14:50 39.29 39.30 39.18 39.21 48.9K
14:55 39.21 39.21 39.18 39.20 24.6K
15:40 39.20 39.20 39.20 39.20 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし