Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.20 40.26 39.74 40.25 107.0K
09:35 40.25 40.58 40.25 40.58 75.8K
09:40 40.58 40.58 40.02 40.10 47.3K
09:45 40.10 40.12 39.90 40.01 46.2K
09:50 40.08 40.21 39.93 40.21 29.8K
09:55 40.21 40.22 40.12 40.22 10.1K
10:00 40.14 40.25 39.99 39.99 19.4K
10:05 39.98 39.99 39.85 39.85 39.0K
10:10 39.86 39.89 39.85 39.87 27.8K
10:15 39.92 39.99 39.91 39.97 5.3K
10:20 39.97 40.02 39.86 39.86 25.1K
10:25 39.85 39.88 39.80 39.83 15.2K
10:30 39.82 39.82 39.51 39.51 56.1K
10:35 39.51 39.58 39.41 39.50 30.3K
10:40 39.50 39.53 39.20 39.20 50.3K
10:45 39.15 39.29 39.12 39.18 47.3K
10:50 39.20 39.25 39.12 39.25 79.2K
10:55 39.25 39.39 39.25 39.35 11.5K
11:00 39.35 39.55 39.35 39.52 11.5K
11:05 39.50 39.54 39.40 39.54 11.3K
11:10 39.55 39.59 39.43 39.43 10.6K
11:15 39.50 39.58 39.47 39.47 4.1K
11:20 39.45 39.75 39.45 39.57 9.1K
11:25 39.50 39.55 39.50 39.52 5.3K
13:00 39.61 39.65 39.52 39.52 28.4K
13:05 39.52 39.53 39.50 39.53 7.4K
13:10 39.53 39.87 39.51 39.87 21.0K
13:15 39.85 39.87 39.69 39.69 7.3K
13:20 39.78 39.83 39.74 39.82 19.2K
13:25 39.78 39.87 39.75 39.75 29.4K
13:30 39.75 39.75 39.52 39.52 11.9K
13:35 39.68 39.74 39.61 39.74 10.6K
13:40 39.77 39.77 39.70 39.76 4.4K
13:45 39.76 39.76 39.61 39.64 9.4K
13:50 39.65 39.72 39.65 39.72 1.8K
13:55 39.77 39.77 39.63 39.64 21.8K
14:00 39.56 39.57 39.52 39.52 14.0K
14:05 39.52 39.52 39.45 39.45 12.3K
14:10 39.45 39.49 39.34 39.34 11.6K
14:15 39.34 39.34 39.23 39.23 26.1K
14:20 39.22 39.35 39.18 39.35 39.0K
14:25 39.45 39.46 39.34 39.36 33.6K
14:30 39.48 39.49 39.41 39.49 19.5K
14:35 39.49 39.49 39.36 39.41 15.9K
14:40 39.41 39.47 39.37 39.47 104.0K
14:45 39.47 40.20 39.47 40.10 149.7K
14:50 40.01 40.01 39.77 39.87 64.0K
14:55 39.87 39.95 39.85 39.92 31.8K
15:40 39.89 39.89 39.89 39.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし