Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.65 40.90 40.45 40.65 186.9K
09:35 40.66 40.90 40.66 40.89 131.7K
09:40 40.88 41.28 40.88 41.28 62.6K
09:45 41.29 41.29 40.98 41.26 55.7K
09:50 41.21 41.23 41.01 41.22 33.9K
09:55 41.18 41.27 41.01 41.16 49.2K
10:00 41.13 41.13 40.68 40.76 69.5K
10:05 40.75 41.06 40.75 40.76 44.3K
10:10 40.76 40.77 40.68 40.75 29.0K
10:15 40.73 40.77 40.70 40.71 15.2K
10:20 40.73 40.73 40.53 40.68 67.2K
10:25 40.68 40.69 40.53 40.65 28.8K
10:30 40.55 41.08 40.55 40.90 43.9K
10:35 40.88 40.94 40.82 40.94 9.6K
10:40 40.89 40.92 40.73 40.81 14.6K
10:45 40.89 40.89 40.76 40.87 21.3K
10:50 40.88 40.89 40.85 40.89 11.0K
10:55 40.88 40.88 40.76 40.77 17.0K
11:00 40.77 40.77 40.64 40.64 13.0K
11:05 40.61 40.62 40.56 40.58 24.4K
11:10 40.59 40.75 40.59 40.64 15.6K
11:15 40.69 40.69 40.64 40.65 7.3K
11:20 40.65 40.84 40.65 40.84 7.6K
11:25 40.84 40.89 40.75 40.87 7.4K
13:00 40.87 41.44 40.87 41.27 83.5K
13:05 41.25 41.31 41.03 41.31 27.2K
13:10 41.31 41.49 41.31 41.40 46.7K
13:15 41.40 41.48 41.10 41.10 19.8K
13:20 41.09 41.09 41.02 41.08 29.4K
13:25 41.08 41.08 41.04 41.07 38.6K
13:30 41.08 41.15 40.94 41.00 44.0K
13:35 41.09 41.31 41.09 41.15 28.3K
13:40 41.20 41.28 41.17 41.17 12.8K
13:45 41.17 41.22 41.14 41.14 10.8K
13:50 41.10 41.19 41.00 41.17 10.6K
13:55 41.17 41.18 41.07 41.08 12.1K
14:00 41.10 41.12 40.91 40.98 23.8K
14:05 40.98 40.98 40.92 40.98 13.3K
14:10 41.01 41.08 40.99 41.03 8.8K
14:15 41.03 41.05 40.96 41.03 7.5K
14:20 41.01 41.15 41.00 41.15 20.6K
14:25 41.20 41.20 41.15 41.16 8.6K
14:30 41.16 41.19 41.10 41.13 20.2K
14:35 41.15 41.17 41.10 41.10 15.8K
14:40 41.10 41.10 40.98 41.09 61.6K
14:45 41.08 41.08 41.02 41.06 29.6K
14:50 41.05 41.09 41.03 41.04 34.2K
14:55 41.02 41.04 41.02 41.04 27.6K
15:40 41.03 41.03 41.03 41.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし