Xi An Xice Testing Technology Co Ltd (301306)

301306
🏛️ 中国 →
55.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.16 41.16 39.62 39.88 264.7K
09:35 39.76 40.40 39.75 40.00 165.8K
09:40 40.00 40.20 39.96 40.10 63.2K
09:45 40.10 40.42 39.90 40.34 97.8K
09:50 40.39 40.48 40.25 40.46 56.3K
09:55 40.46 40.70 40.25 40.31 88.1K
10:00 40.35 40.41 40.23 40.30 89.5K
10:05 40.38 40.80 40.38 40.60 51.6K
10:10 40.58 40.60 40.51 40.51 53.3K
10:15 40.54 40.85 40.54 40.79 57.8K
10:20 40.80 40.88 40.76 40.76 32.6K
10:25 40.77 41.14 40.77 41.11 57.7K
10:30 41.11 41.15 41.01 41.02 46.1K
10:35 41.02 41.15 41.00 41.15 28.7K
10:40 41.14 41.14 41.03 41.04 20.6K
10:45 41.04 41.10 41.03 41.06 23.8K
10:50 41.11 41.19 40.82 40.82 33.3K
10:55 40.83 41.03 40.83 40.94 12.5K
11:00 40.94 41.16 40.94 41.07 26.1K
11:05 41.07 41.12 40.85 40.95 41.8K
11:10 40.94 41.05 40.88 41.04 19.4K
11:15 41.04 41.42 40.97 41.30 41.8K
11:20 41.29 41.38 41.28 41.37 24.1K
11:25 41.38 41.48 41.37 41.43 15.4K
13:00 41.49 41.49 41.16 41.26 33.9K
13:05 41.25 41.48 41.14 41.47 19.9K
13:10 41.50 41.56 41.39 41.51 19.1K
13:15 41.51 41.58 41.44 41.58 27.2K
13:20 41.57 41.69 41.56 41.67 23.8K
13:25 41.67 41.69 41.57 41.57 33.8K
13:30 41.56 41.75 41.44 41.51 57.4K
13:35 41.51 41.57 41.35 41.37 30.7K
13:40 41.37 41.41 41.33 41.37 19.5K
13:45 41.40 41.47 41.36 41.36 11.9K
13:50 41.37 41.44 41.20 41.20 43.3K
13:55 41.20 41.40 41.10 41.19 39.6K
14:00 41.20 41.21 41.10 41.11 27.7K
14:05 41.10 41.19 41.00 41.18 20.9K
14:10 41.18 41.18 41.09 41.15 9.5K
14:15 41.14 41.34 41.11 41.19 18.9K
14:20 41.25 41.27 41.19 41.26 15.0K
14:25 41.25 41.43 41.24 41.31 47.0K
14:30 41.31 41.38 41.10 41.13 40.2K
14:35 41.16 41.16 41.05 41.10 25.9K
14:40 41.10 41.13 41.02 41.07 40.7K
14:45 41.07 41.11 41.06 41.11 33.2K
14:50 41.10 41.22 41.10 41.22 36.0K
14:55 41.23 41.23 41.16 41.17 22.3K
15:40 41.18 41.18 41.18 41.18 30.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし