50.13
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 48.42 | 48.50 | 48.37 | 48.44 | 877.6K |
09:31 | 48.40 | 48.40 | 48.20 | 48.23 | 117.5K |
09:32 | 48.23 | 48.30 | 48.10 | 48.17 | 56.0K |
09:33 | 48.16 | 48.36 | 48.16 | 48.32 | 133.1K |
09:34 | 48.32 | 48.45 | 48.24 | 48.38 | 65.8K |
09:35 | 48.36 | 48.66 | 48.36 | 48.66 | 31.1K |
09:36 | 48.64 | 48.89 | 48.64 | 48.75 | 55.5K |
09:37 | 48.75 | 48.82 | 48.75 | 48.78 | 50.2K |
09:38 | 48.80 | 48.98 | 48.80 | 48.98 | 71.8K |
09:39 | 48.93 | 49.04 | 48.91 | 49.01 | 75.4K |
09:40 | 49.02 | 49.02 | 48.94 | 48.98 | 49.2K |
09:41 | 48.99 | 49.25 | 48.99 | 49.22 | 110.3K |
09:42 | 49.25 | 49.29 | 49.20 | 49.22 | 113.0K |
09:43 | 49.27 | 49.33 | 49.23 | 49.32 | 52.8K |
09:44 | 49.30 | 49.58 | 49.30 | 49.34 | 120.5K |
09:45 | 49.32 | 49.47 | 49.29 | 49.39 | 55.8K |
09:46 | 49.35 | 49.39 | 49.26 | 49.31 | 33.9K |
09:47 | 49.27 | 49.50 | 49.27 | 49.48 | 41.3K |
09:48 | 49.44 | 49.53 | 49.37 | 49.53 | 47.9K |
09:49 | 49.56 | 49.61 | 49.48 | 49.48 | 74.3K |
09:50 | 49.41 | 49.52 | 49.38 | 49.39 | 50.7K |
09:51 | 49.40 | 49.42 | 49.31 | 49.31 | 29.3K |
09:52 | 49.32 | 49.40 | 49.30 | 49.30 | 76.4K |
09:53 | 49.25 | 49.25 | 49.16 | 49.23 | 32.5K |
09:54 | 49.25 | 49.28 | 49.18 | 49.24 | 29.2K |
09:55 | 49.28 | 49.47 | 49.28 | 49.47 | 17.7K |
09:56 | 49.48 | 49.57 | 49.48 | 49.56 | 33.9K |
09:57 | 49.58 | 49.58 | 49.53 | 49.55 | 30.9K |
09:58 | 49.56 | 49.71 | 49.56 | 49.70 | 25.7K |
09:59 | 49.69 | 49.73 | 49.63 | 49.67 | 34.2K |
10:00 | 49.76 | 49.90 | 49.55 | 49.55 | 33.1K |
10:01 | 49.63 | 49.73 | 49.54 | 49.70 | 66.9K |
10:02 | 49.66 | 49.71 | 49.56 | 49.60 | 19.0K |
10:03 | 49.67 | 49.76 | 49.63 | 49.63 | 43.2K |
10:04 | 49.67 | 49.79 | 49.59 | 49.79 | 33.7K |
10:05 | 49.72 | 49.84 | 49.72 | 49.84 | 32.0K |
10:06 | 49.85 | 49.85 | 49.71 | 49.78 | 40.5K |
10:07 | 49.80 | 49.80 | 49.57 | 49.65 | 76.0K |
10:08 | 49.64 | 49.75 | 49.61 | 49.67 | 32.8K |
10:09 | 49.65 | 49.69 | 49.61 | 49.65 | 30.5K |
10:10 | 49.65 | 49.73 | 49.56 | 49.73 | 24.7K |
10:11 | 49.82 | 49.82 | 49.44 | 49.44 | 34.1K |
10:12 | 49.44 | 49.56 | 49.39 | 49.56 | 24.4K |
10:13 | 49.51 | 49.56 | 49.49 | 49.53 | 17.3K |
10:14 | 49.54 | 49.59 | 49.54 | 49.56 | 15.6K |
10:15 | 49.56 | 49.62 | 49.56 | 49.62 | 27.2K |
10:16 | 49.54 | 49.55 | 49.46 | 49.47 | 26.0K |
10:17 | 49.46 | 49.49 | 49.33 | 49.41 | 29.0K |
10:18 | 49.39 | 49.64 | 49.39 | 49.62 | 18.6K |
10:19 | 49.64 | 49.67 | 49.53 | 49.58 | 77.5K |
10:20 | 49.58 | 49.62 | 49.58 | 49.59 | 20.9K |
10:21 | 49.60 | 49.60 | 49.46 | 49.46 | 71.9K |
10:22 | 49.47 | 49.49 | 49.27 | 49.29 | 58.8K |
10:23 | 49.26 | 49.28 | 49.15 | 49.18 | 149.5K |
10:24 | 49.17 | 49.20 | 49.10 | 49.20 | 43.5K |
10:25 | 49.26 | 49.32 | 49.20 | 49.30 | 90.7K |
10:26 | 49.31 | 49.35 | 49.27 | 49.30 | 50.2K |
10:27 | 49.30 | 49.30 | 49.20 | 49.23 | 80.3K |
10:28 | 49.21 | 49.21 | 49.14 | 49.20 | 42.5K |
10:29 | 49.17 | 49.17 | 49.08 | 49.08 | 25.9K |
10:30 | 49.06 | 49.07 | 48.91 | 48.91 | 50.0K |
10:31 | 48.95 | 48.96 | 48.85 | 48.86 | 37.8K |
10:32 | 48.85 | 48.92 | 48.84 | 48.90 | 46.8K |
10:33 | 48.89 | 49.17 | 48.89 | 49.17 | 28.2K |
10:34 | 49.22 | 49.23 | 49.14 | 49.19 | 22.3K |
10:35 | 49.15 | 49.20 | 49.11 | 49.11 | 12.1K |
10:36 | 49.08 | 49.12 | 48.96 | 48.98 | 23.3K |
10:37 | 49.01 | 49.06 | 48.94 | 48.94 | 36.4K |
10:38 | 48.92 | 48.95 | 48.89 | 48.92 | 24.7K |
10:39 | 48.89 | 48.89 | 48.83 | 48.83 | 14.4K |
10:40 | 48.83 | 48.91 | 48.77 | 48.91 | 24.6K |
10:41 | 48.92 | 48.96 | 48.85 | 48.88 | 20.6K |
10:42 | 48.86 | 48.95 | 48.86 | 48.91 | 11.6K |
10:43 | 48.93 | 48.98 | 48.91 | 48.91 | 19.6K |
10:44 | 48.90 | 49.06 | 48.90 | 49.06 | 24.6K |
10:45 | 49.08 | 49.14 | 49.05 | 49.06 | 15.2K |
10:46 | 49.00 | 49.07 | 48.96 | 48.96 | 10.4K |
10:47 | 49.00 | 49.00 | 48.93 | 48.95 | 7.5K |
10:48 | 48.89 | 48.93 | 48.79 | 48.93 | 53.7K |
10:49 | 48.93 | 48.99 | 48.92 | 48.92 | 19.4K |
10:50 | 48.93 | 49.03 | 48.92 | 49.03 | 15.2K |
10:51 | 48.99 | 49.00 | 48.94 | 48.94 | 32.6K |
10:52 | 48.93 | 48.94 | 48.91 | 48.94 | 7.5K |
10:53 | 48.93 | 48.99 | 48.92 | 48.99 | 11.9K |
10:54 | 48.97 | 49.01 | 48.97 | 48.99 | 15.6K |
10:55 | 49.01 | 49.04 | 48.93 | 48.95 | 17.9K |
10:56 | 48.96 | 48.96 | 48.82 | 48.82 | 17.5K |
10:57 | 48.80 | 48.89 | 48.80 | 48.84 | 39.2K |
10:58 | 48.81 | 48.83 | 48.78 | 48.82 | 22.5K |
10:59 | 48.80 | 48.89 | 48.79 | 48.86 | 49.0K |
11:00 | 48.88 | 48.93 | 48.88 | 48.90 | 13.5K |
11:01 | 48.93 | 49.05 | 48.93 | 49.05 | 16.7K |
11:02 | 49.06 | 49.07 | 49.01 | 49.07 | 21.7K |
11:03 | 49.07 | 49.18 | 49.07 | 49.18 | 14.3K |
11:04 | 49.20 | 49.20 | 49.17 | 49.17 | 16.8K |
11:05 | 49.22 | 49.27 | 49.22 | 49.27 | 9.3K |
11:06 | 49.28 | 49.28 | 49.16 | 49.18 | 31.0K |
11:07 | 49.18 | 49.19 | 49.10 | 49.11 | 94.8K |
11:08 | 49.11 | 49.26 | 49.10 | 49.23 | 19.3K |
11:09 | 49.23 | 49.23 | 49.13 | 49.16 | 20.2K |
11:10 | 49.20 | 49.29 | 49.19 | 49.27 | 52.7K |
11:11 | 49.26 | 49.27 | 49.21 | 49.21 | 22.0K |
11:12 | 49.21 | 49.24 | 49.19 | 49.19 | 11.3K |
11:13 | 49.16 | 49.26 | 49.16 | 49.26 | 12.8K |
11:14 | 49.29 | 49.29 | 49.23 | 49.23 | 6.9K |
11:15 | 49.26 | 49.26 | 49.20 | 49.23 | 15.9K |
11:16 | 49.18 | 49.20 | 49.14 | 49.20 | 10.0K |
11:17 | 49.17 | 49.22 | 49.16 | 49.16 | 8.8K |
11:18 | 49.15 | 49.21 | 49.13 | 49.20 | 19.8K |
11:19 | 49.20 | 49.24 | 49.20 | 49.21 | 17.9K |
11:20 | 49.22 | 49.25 | 49.21 | 49.22 | 37.9K |
11:21 | 49.24 | 49.24 | 49.06 | 49.10 | 26.0K |
11:22 | 49.09 | 49.14 | 49.09 | 49.12 | 10.9K |
11:23 | 49.13 | 49.14 | 49.11 | 49.13 | 32.9K |
11:24 | 49.14 | 49.14 | 49.08 | 49.11 | 8.0K |
11:25 | 49.12 | 49.19 | 49.12 | 49.12 | 15.6K |
11:26 | 49.10 | 49.10 | 49.03 | 49.04 | 19.1K |
11:27 | 49.00 | 49.00 | 48.92 | 48.92 | 99.2K |
11:28 | 48.90 | 48.92 | 48.81 | 48.81 | 11.1K |
11:29 | 48.78 | 48.85 | 48.78 | 48.81 | 17.0K |
11:30 | 48.80 | 48.88 | 48.72 | 48.88 | 34.1K |
11:31 | 48.87 | 48.91 | 48.85 | 48.87 | 15.8K |
11:32 | 48.86 | 48.94 | 48.86 | 48.94 | 8.9K |
11:33 | 48.95 | 48.95 | 48.91 | 48.94 | 22.5K |
11:34 | 48.92 | 49.00 | 48.91 | 48.99 | 30.0K |
11:35 | 48.99 | 49.00 | 48.92 | 48.95 | 8.3K |
11:36 | 48.93 | 48.93 | 48.91 | 48.91 | 4.8K |
11:37 | 48.91 | 48.94 | 48.91 | 48.93 | 8.8K |
11:38 | 48.96 | 49.01 | 48.95 | 49.01 | 5.2K |
11:39 | 49.03 | 49.03 | 48.91 | 48.91 | 8.3K |
11:40 | 48.91 | 48.93 | 48.87 | 48.90 | 8.0K |
11:41 | 48.85 | 48.88 | 48.82 | 48.82 | 8.1K |
11:42 | 48.80 | 48.85 | 48.80 | 48.84 | 10.3K |
11:43 | 48.87 | 48.87 | 48.85 | 48.85 | 7.6K |
11:44 | 48.80 | 48.83 | 48.80 | 48.83 | 20.2K |
11:45 | 48.81 | 48.82 | 48.72 | 48.74 | 14.3K |
11:46 | 48.75 | 48.81 | 48.75 | 48.79 | 17.8K |
11:47 | 48.77 | 48.77 | 48.67 | 48.67 | 25.2K |
11:48 | 48.69 | 48.70 | 48.65 | 48.65 | 164.4K |
11:49 | 48.65 | 48.69 | 48.65 | 48.66 | 16.1K |
11:50 | 48.67 | 48.69 | 48.65 | 48.66 | 9.6K |
11:51 | 48.65 | 48.77 | 48.65 | 48.75 | 15.9K |
11:52 | 48.73 | 48.73 | 48.58 | 48.59 | 11.2K |
11:53 | 48.55 | 48.62 | 48.55 | 48.62 | 10.7K |
11:54 | 48.62 | 48.63 | 48.56 | 48.61 | 13.1K |
11:55 | 48.59 | 48.69 | 48.59 | 48.69 | 6.9K |
11:56 | 48.71 | 48.74 | 48.66 | 48.69 | 6.8K |
11:57 | 48.70 | 48.76 | 48.68 | 48.75 | 13.7K |
11:58 | 48.74 | 48.74 | 48.71 | 48.71 | 3.5K |
11:59 | 48.72 | 48.73 | 48.67 | 48.67 | 4.0K |
12:00 | 48.70 | 48.72 | 48.69 | 48.70 | 7.4K |
12:01 | 48.70 | 48.70 | 48.59 | 48.63 | 18.1K |
12:02 | 48.60 | 48.62 | 48.55 | 48.61 | 23.8K |
12:03 | 48.61 | 48.64 | 48.59 | 48.64 | 20.6K |
12:04 | 48.63 | 48.64 | 48.61 | 48.63 | 5.8K |
12:05 | 48.62 | 48.62 | 48.54 | 48.59 | 11.6K |
12:06 | 48.57 | 48.59 | 48.51 | 48.51 | 16.2K |
12:07 | 48.52 | 48.54 | 48.51 | 48.54 | 31.2K |
12:08 | 48.57 | 48.57 | 48.52 | 48.55 | 12.5K |
12:09 | 48.56 | 48.56 | 48.50 | 48.51 | 30.5K |
12:10 | 48.51 | 48.51 | 48.49 | 48.49 | 48.1K |
12:11 | 48.47 | 48.49 | 48.44 | 48.47 | 17.1K |
12:12 | 48.47 | 48.51 | 48.44 | 48.51 | 22.4K |
12:13 | 48.49 | 48.49 | 48.41 | 48.42 | 20.3K |
12:14 | 48.42 | 48.44 | 48.37 | 48.37 | 58.6K |
12:15 | 48.34 | 48.34 | 48.28 | 48.30 | 32.7K |
12:16 | 48.29 | 48.29 | 48.11 | 48.13 | 64.9K |
12:17 | 48.13 | 48.13 | 47.97 | 48.03 | 113.1K |
12:18 | 48.04 | 48.20 | 48.04 | 48.19 | 131.1K |
12:19 | 48.25 | 48.27 | 48.14 | 48.14 | 33.4K |
12:20 | 48.18 | 48.23 | 48.15 | 48.15 | 32.1K |
12:21 | 48.09 | 48.15 | 48.07 | 48.07 | 67.2K |
12:22 | 48.05 | 48.05 | 47.90 | 47.90 | 107.3K |
12:23 | 47.87 | 47.91 | 47.84 | 47.89 | 100.0K |
12:24 | 47.84 | 47.88 | 47.82 | 47.83 | 51.5K |
12:25 | 47.82 | 47.84 | 47.79 | 47.81 | 98.4K |
12:26 | 47.80 | 47.80 | 47.70 | 47.70 | 68.5K |
12:27 | 47.68 | 47.83 | 47.67 | 47.71 | 41.7K |
12:28 | 47.70 | 47.72 | 47.60 | 47.60 | 103.3K |
12:29 | 47.55 | 47.66 | 47.51 | 47.55 | 71.0K |
12:30 | 47.52 | 47.53 | 47.44 | 47.47 | 138.6K |
12:31 | 47.45 | 47.45 | 47.35 | 47.37 | 46.6K |
12:32 | 47.33 | 47.45 | 47.30 | 47.33 | 40.4K |
12:33 | 47.33 | 47.50 | 47.33 | 47.48 | 16.2K |
12:34 | 47.40 | 47.42 | 47.27 | 47.27 | 30.4K |
12:35 | 47.25 | 47.31 | 47.17 | 47.31 | 139.2K |
12:36 | 47.27 | 47.31 | 47.07 | 47.07 | 118.3K |
12:37 | 47.02 | 47.24 | 46.92 | 47.24 | 95.4K |
12:38 | 47.23 | 47.42 | 47.23 | 47.37 | 49.8K |
12:39 | 47.37 | 47.63 | 47.37 | 47.58 | 46.5K |
12:40 | 47.59 | 47.66 | 47.46 | 47.66 | 31.6K |
12:41 | 47.75 | 47.84 | 47.70 | 47.83 | 32.5K |
12:42 | 47.88 | 47.90 | 47.84 | 47.84 | 25.2K |
12:43 | 47.94 | 48.03 | 47.92 | 47.92 | 31.8K |
12:44 | 47.89 | 47.92 | 47.86 | 47.87 | 9.6K |
12:45 | 47.89 | 48.13 | 47.89 | 48.09 | 36.0K |
12:46 | 48.12 | 48.18 | 48.00 | 48.02 | 34.4K |
12:47 | 48.03 | 48.03 | 47.97 | 47.98 | 11.3K |
12:48 | 47.93 | 47.93 | 47.70 | 47.75 | 30.6K |
12:49 | 47.76 | 47.91 | 47.75 | 47.91 | 9.4K |
12:50 | 47.87 | 47.91 | 47.78 | 47.78 | 18.4K |
12:51 | 47.81 | 47.87 | 47.79 | 47.79 | 7.3K |
12:52 | 47.73 | 47.73 | 47.58 | 47.58 | 15.9K |
12:53 | 47.56 | 47.76 | 47.56 | 47.69 | 20.8K |
12:54 | 47.68 | 47.76 | 47.67 | 47.70 | 11.0K |
12:55 | 47.66 | 47.66 | 47.56 | 47.56 | 32.4K |
12:56 | 47.54 | 47.69 | 47.54 | 47.69 | 16.2K |
12:57 | 47.74 | 47.75 | 47.63 | 47.74 | 17.5K |
12:58 | 47.74 | 47.86 | 47.73 | 47.86 | 24.6K |
12:59 | 47.90 | 48.00 | 47.87 | 47.93 | 36.2K |
13:00 | 47.92 | 47.92 | 47.80 | 47.85 | 30.3K |
13:01 | 47.83 | 48.00 | 47.81 | 47.95 | 23.4K |
13:02 | 47.92 | 47.97 | 47.83 | 47.95 | 18.1K |
13:03 | 47.97 | 48.01 | 47.86 | 47.96 | 17.2K |
13:04 | 47.96 | 48.17 | 47.96 | 48.12 | 21.4K |
13:05 | 48.12 | 48.34 | 48.12 | 48.27 | 24.6K |
13:06 | 48.25 | 48.26 | 48.04 | 48.09 | 15.2K |
13:07 | 48.09 | 48.28 | 48.09 | 48.28 | 10.3K |
13:08 | 48.31 | 48.50 | 48.30 | 48.50 | 32.4K |
13:09 | 48.50 | 48.56 | 48.50 | 48.54 | 19.8K |
13:10 | 48.56 | 48.83 | 48.56 | 48.66 | 42.2K |
13:11 | 48.70 | 48.73 | 48.63 | 48.69 | 33.0K |
13:12 | 48.64 | 48.69 | 48.58 | 48.61 | 33.5K |
13:13 | 48.62 | 48.62 | 48.44 | 48.54 | 30.3K |
13:14 | 48.64 | 48.64 | 48.53 | 48.53 | 16.3K |
13:15 | 48.61 | 48.68 | 48.61 | 48.65 | 15.0K |
13:16 | 48.61 | 48.71 | 48.55 | 48.71 | 19.0K |
13:17 | 48.73 | 48.73 | 48.69 | 48.73 | 17.6K |
13:18 | 48.61 | 48.64 | 48.52 | 48.52 | 19.6K |
13:19 | 48.57 | 48.70 | 48.57 | 48.70 | 10.9K |
13:20 | 48.71 | 48.79 | 48.67 | 48.77 | 14.0K |
13:21 | 48.75 | 48.88 | 48.74 | 48.82 | 31.1K |
13:22 | 48.82 | 48.87 | 48.79 | 48.81 | 9.1K |
13:23 | 48.85 | 48.88 | 48.84 | 48.87 | 7.2K |
13:24 | 48.80 | 48.85 | 48.74 | 48.80 | 14.7K |
13:25 | 48.81 | 48.84 | 48.77 | 48.82 | 12.1K |
13:26 | 48.83 | 49.04 | 48.83 | 49.03 | 35.7K |
13:27 | 49.07 | 49.20 | 49.05 | 49.15 | 29.6K |
13:28 | 49.14 | 49.44 | 49.14 | 49.44 | 67.7K |
13:29 | 49.47 | 49.56 | 49.42 | 49.42 | 68.0K |
13:30 | 49.46 | 49.66 | 49.46 | 49.65 | 37.8K |
13:31 | 49.65 | 49.66 | 49.58 | 49.58 | 33.4K |
13:32 | 49.61 | 49.64 | 49.56 | 49.64 | 23.7K |
13:33 | 49.69 | 49.69 | 49.57 | 49.67 | 28.3K |
13:34 | 49.71 | 49.73 | 49.50 | 49.55 | 34.1K |
13:35 | 49.56 | 49.60 | 49.55 | 49.58 | 18.5K |
13:36 | 49.61 | 49.76 | 49.57 | 49.76 | 22.7K |
13:37 | 49.77 | 49.90 | 49.77 | 49.88 | 39.6K |
13:38 | 49.85 | 49.85 | 49.78 | 49.80 | 21.5K |
13:39 | 49.74 | 49.82 | 49.74 | 49.76 | 26.4K |
13:40 | 49.76 | 49.78 | 49.63 | 49.63 | 16.7K |
13:41 | 49.59 | 49.67 | 49.56 | 49.66 | 13.1K |
13:42 | 49.66 | 49.66 | 49.62 | 49.62 | 13.3K |
13:43 | 49.63 | 49.63 | 49.53 | 49.53 | 23.5K |
13:44 | 49.57 | 49.69 | 49.57 | 49.65 | 79.8K |
13:45 | 49.65 | 49.81 | 49.65 | 49.80 | 47.2K |
13:46 | 49.79 | 49.79 | 49.69 | 49.71 | 46.5K |
13:47 | 49.70 | 49.71 | 49.54 | 49.54 | 22.9K |
13:48 | 49.56 | 49.57 | 49.51 | 49.51 | 15.2K |
13:49 | 49.55 | 49.60 | 49.53 | 49.59 | 13.9K |
13:50 | 49.60 | 49.61 | 49.49 | 49.51 | 36.3K |
13:51 | 49.48 | 49.48 | 49.34 | 49.38 | 22.0K |
13:52 | 49.34 | 49.37 | 49.29 | 49.37 | 25.3K |
13:53 | 49.38 | 49.46 | 49.34 | 49.46 | 12.0K |
13:54 | 49.46 | 49.46 | 49.38 | 49.42 | 13.3K |
13:55 | 49.43 | 49.53 | 49.43 | 49.49 | 8.0K |
13:56 | 49.51 | 49.52 | 49.48 | 49.49 | 9.3K |
13:57 | 49.48 | 49.63 | 49.48 | 49.56 | 24.4K |
13:58 | 49.60 | 49.69 | 49.60 | 49.69 | 11.1K |
13:59 | 49.66 | 49.79 | 49.66 | 49.74 | 17.7K |
14:00 | 49.75 | 49.79 | 49.73 | 49.74 | 23.0K |
14:01 | 49.74 | 49.74 | 49.68 | 49.68 | 20.4K |
14:02 | 49.70 | 49.89 | 49.66 | 49.89 | 23.3K |
14:03 | 49.90 | 50.05 | 49.89 | 50.03 | 135.9K |
14:04 | 50.00 | 50.03 | 49.90 | 49.93 | 23.6K |
14:05 | 49.93 | 50.05 | 49.93 | 49.98 | 27.6K |
14:06 | 49.99 | 50.10 | 49.97 | 50.10 | 145.9K |
14:07 | 50.10 | 50.19 | 50.06 | 50.09 | 94.9K |
14:08 | 50.10 | 50.18 | 50.10 | 50.18 | 24.9K |
14:09 | 50.18 | 50.22 | 50.12 | 50.13 | 17.3K |
14:10 | 50.15 | 50.26 | 50.08 | 50.08 | 35.5K |
14:11 | 50.08 | 50.23 | 50.08 | 50.22 | 25.4K |
14:12 | 50.22 | 50.27 | 50.13 | 50.15 | 27.4K |
14:13 | 50.15 | 50.15 | 50.09 | 50.15 | 17.4K |
14:14 | 50.18 | 50.24 | 50.09 | 50.09 | 29.8K |
14:15 | 50.11 | 50.23 | 50.09 | 50.23 | 31.2K |
14:16 | 50.21 | 50.29 | 50.18 | 50.27 | 61.5K |
14:17 | 50.32 | 50.32 | 50.15 | 50.23 | 28.6K |
14:18 | 50.21 | 50.26 | 50.20 | 50.26 | 6.3K |
14:19 | 50.24 | 50.39 | 50.24 | 50.39 | 16.3K |
14:20 | 50.42 | 50.45 | 50.36 | 50.41 | 95.6K |
14:21 | 50.35 | 50.40 | 50.20 | 50.27 | 38.3K |
14:22 | 50.27 | 50.27 | 50.20 | 50.22 | 31.7K |
14:23 | 50.25 | 50.31 | 50.25 | 50.28 | 15.2K |
14:24 | 50.29 | 50.29 | 50.18 | 50.19 | 28.1K |
14:25 | 50.20 | 50.28 | 50.20 | 50.21 | 20.0K |
14:26 | 50.21 | 50.30 | 50.18 | 50.21 | 11.1K |
14:27 | 50.20 | 50.20 | 50.04 | 50.07 | 21.8K |
14:28 | 50.05 | 50.06 | 49.95 | 50.02 | 31.0K |
14:29 | 50.00 | 50.00 | 49.90 | 49.90 | 20.4K |
14:30 | 49.89 | 50.05 | 49.89 | 50.04 | 26.1K |
14:31 | 50.06 | 50.19 | 50.03 | 50.15 | 10.2K |
14:32 | 50.13 | 50.25 | 50.10 | 50.25 | 38.2K |
14:33 | 50.26 | 50.26 | 50.23 | 50.24 | 16.7K |
14:34 | 50.24 | 50.32 | 50.23 | 50.32 | 16.7K |
14:35 | 50.37 | 50.43 | 50.31 | 50.41 | 17.0K |
14:36 | 50.40 | 50.54 | 50.38 | 50.47 | 41.6K |
14:37 | 50.51 | 50.56 | 50.48 | 50.53 | 27.3K |
14:38 | 50.50 | 50.50 | 50.39 | 50.45 | 28.9K |
14:39 | 50.41 | 50.44 | 50.33 | 50.34 | 24.7K |
14:40 | 50.33 | 50.33 | 50.20 | 50.28 | 18.3K |
14:41 | 50.29 | 50.38 | 50.29 | 50.29 | 22.2K |
14:42 | 50.26 | 50.27 | 50.22 | 50.22 | 15.8K |
14:43 | 50.27 | 50.34 | 50.27 | 50.34 | 28.1K |
14:44 | 50.32 | 50.37 | 50.25 | 50.25 | 9.7K |
14:45 | 50.27 | 50.33 | 50.24 | 50.32 | 11.2K |
14:46 | 50.32 | 50.32 | 50.26 | 50.27 | 76.2K |
14:47 | 50.30 | 50.31 | 50.21 | 50.21 | 7.7K |
14:48 | 50.21 | 50.33 | 50.20 | 50.33 | 11.9K |
14:49 | 50.39 | 50.40 | 50.29 | 50.29 | 27.9K |
14:50 | 50.27 | 50.33 | 50.27 | 50.31 | 12.1K |
14:51 | 50.32 | 50.36 | 50.30 | 50.34 | 10.9K |
14:52 | 50.27 | 50.30 | 50.19 | 50.19 | 12.1K |
14:53 | 50.16 | 50.17 | 50.11 | 50.14 | 12.8K |
14:54 | 50.15 | 50.25 | 50.15 | 50.25 | 7.4K |
14:55 | 50.21 | 50.21 | 50.16 | 50.18 | 10.2K |
14:56 | 50.15 | 50.22 | 50.15 | 50.20 | 7.7K |
14:57 | 50.22 | 50.23 | 50.16 | 50.16 | 13.7K |
14:58 | 50.14 | 50.24 | 50.14 | 50.24 | 3.8K |
14:59 | 50.23 | 50.23 | 50.18 | 50.19 | 10.0K |
15:00 | 50.17 | 50.27 | 50.17 | 50.27 | 18.2K |
15:01 | 50.28 | 50.44 | 50.28 | 50.39 | 11.2K |
15:02 | 50.35 | 50.37 | 50.28 | 50.28 | 12.3K |
15:03 | 50.30 | 50.37 | 50.25 | 50.37 | 8.9K |
15:04 | 50.37 | 50.37 | 50.29 | 50.34 | 14.6K |
15:05 | 50.30 | 50.40 | 50.30 | 50.36 | 11.0K |
15:06 | 50.39 | 50.41 | 50.36 | 50.36 | 12.9K |
15:07 | 50.37 | 50.37 | 50.31 | 50.31 | 18.7K |
15:08 | 50.28 | 50.30 | 50.25 | 50.30 | 7.8K |
15:09 | 50.34 | 50.36 | 50.29 | 50.36 | 9.9K |
15:10 | 50.36 | 50.37 | 50.31 | 50.37 | 9.7K |
15:11 | 50.40 | 50.40 | 50.33 | 50.40 | 8.8K |
15:12 | 50.41 | 50.43 | 50.33 | 50.33 | 11.3K |
15:13 | 50.34 | 50.34 | 50.29 | 50.29 | 3.0K |
15:14 | 50.31 | 50.31 | 50.24 | 50.27 | 5.2K |
15:15 | 50.28 | 50.28 | 50.23 | 50.23 | 4.1K |
15:16 | 50.24 | 50.24 | 50.14 | 50.17 | 19.4K |
15:17 | 50.11 | 50.11 | 50.04 | 50.04 | 8.0K |
15:18 | 50.03 | 50.07 | 50.03 | 50.05 | 16.3K |
15:19 | 50.09 | 50.10 | 50.07 | 50.09 | 5.5K |
15:20 | 50.07 | 50.16 | 50.07 | 50.16 | 38.3K |
15:21 | 50.17 | 50.17 | 50.10 | 50.12 | 5.1K |
15:22 | 50.14 | 50.14 | 50.08 | 50.08 | 13.4K |
15:23 | 50.06 | 50.10 | 50.05 | 50.10 | 6.0K |
15:24 | 50.12 | 50.13 | 50.09 | 50.12 | 4.9K |
15:25 | 50.10 | 50.11 | 50.08 | 50.11 | 2.6K |
15:26 | 50.14 | 50.14 | 50.07 | 50.08 | 6.5K |
15:27 | 50.07 | 50.12 | 50.05 | 50.07 | 105.4K |
15:28 | 50.05 | 50.08 | 50.00 | 50.08 | 32.2K |
15:29 | 50.08 | 50.10 | 50.05 | 50.06 | 3.7K |
15:30 | 50.05 | 50.07 | 50.02 | 50.06 | 5.9K |
15:31 | 50.09 | 50.10 | 50.09 | 50.09 | 15.7K |
15:32 | 50.02 | 50.04 | 49.94 | 49.94 | 20.5K |
15:33 | 49.92 | 50.02 | 49.92 | 49.95 | 14.2K |
15:34 | 49.94 | 49.94 | 49.90 | 49.94 | 7.8K |
15:35 | 49.97 | 50.10 | 49.97 | 50.09 | 29.7K |
15:36 | 50.11 | 50.22 | 50.07 | 50.22 | 14.8K |
15:37 | 50.24 | 50.28 | 50.13 | 50.13 | 35.3K |
15:38 | 50.12 | 50.20 | 50.12 | 50.19 | 5.4K |
15:39 | 50.20 | 50.20 | 50.06 | 50.08 | 5.6K |
15:40 | 50.07 | 50.07 | 50.02 | 50.02 | 9.0K |
15:41 | 50.02 | 50.02 | 49.96 | 49.99 | 16.6K |
15:42 | 49.97 | 49.98 | 49.93 | 49.94 | 19.2K |
15:43 | 49.95 | 49.97 | 49.95 | 49.97 | 5.2K |
15:44 | 49.97 | 49.97 | 49.95 | 49.97 | 4.8K |
15:45 | 49.94 | 49.98 | 49.94 | 49.97 | 16.1K |
15:46 | 49.95 | 49.95 | 49.90 | 49.94 | 13.6K |
15:47 | 49.93 | 50.06 | 49.92 | 50.05 | 9.4K |
15:48 | 50.07 | 50.09 | 50.07 | 50.08 | 4.6K |
15:49 | 50.09 | 50.11 | 50.09 | 50.09 | 8.6K |
15:50 | 50.09 | 50.11 | 50.07 | 50.10 | 12.6K |
15:51 | 50.13 | 50.13 | 50.04 | 50.06 | 15.4K |
15:52 | 50.09 | 50.09 | 50.06 | 50.06 | 7.8K |
15:53 | 50.05 | 50.18 | 50.05 | 50.18 | 26.8K |
15:54 | 50.19 | 50.29 | 50.19 | 50.28 | 23.8K |
15:55 | 50.27 | 50.27 | 50.19 | 50.22 | 30.3K |
15:56 | 50.20 | 50.29 | 50.20 | 50.29 | 23.8K |
15:57 | 50.27 | 50.41 | 50.27 | 50.41 | 32.4K |
15:58 | 50.40 | 50.47 | 50.40 | 50.46 | 41.7K |
15:59 | 50.44 | 50.44 | 50.34 | 50.42 | 1,116.6K |