Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.80 41.92 41.36 41.85 292.1K
09:35 41.80 41.84 41.56 41.65 131.7K
09:40 41.67 41.76 41.23 41.26 123.4K
09:45 41.31 41.54 41.27 41.46 73.7K
09:50 41.47 41.52 41.36 41.50 41.0K
09:55 41.50 41.51 41.30 41.30 50.8K
10:00 41.30 41.38 41.15 41.29 57.5K
10:05 41.28 41.32 41.16 41.28 52.0K
10:10 41.28 41.45 41.13 41.30 76.5K
10:15 41.31 41.42 41.31 41.33 21.5K
10:20 41.34 41.47 41.31 41.44 21.2K
10:25 41.36 41.43 41.36 41.36 9.2K
10:30 41.36 41.42 41.22 41.29 37.9K
10:35 41.25 41.27 41.11 41.15 49.7K
10:40 41.13 41.20 41.13 41.16 36.7K
10:45 41.17 41.26 40.91 40.96 68.9K
10:50 40.94 41.05 40.80 40.90 54.5K
10:55 40.88 40.93 40.72 40.93 86.6K
11:00 40.93 40.94 40.77 40.77 41.2K
11:05 40.77 40.95 40.75 40.82 55.6K
11:10 40.86 40.93 40.80 40.90 19.1K
11:15 40.87 40.87 40.76 40.87 31.3K
11:20 40.80 40.93 40.80 40.93 16.8K
11:25 40.91 40.93 40.80 40.93 13.1K
13:00 40.95 41.09 40.91 41.09 23.4K
13:05 41.09 41.18 41.00 41.03 19.8K
13:10 41.06 41.06 40.97 40.98 30.6K
13:15 40.97 41.00 40.90 40.90 47.0K
13:20 40.90 40.90 40.78 40.80 58.0K
13:25 40.82 40.86 40.65 40.77 86.4K
13:30 40.85 40.85 40.74 40.78 31.7K
13:35 40.78 40.78 40.67 40.75 47.0K
13:40 40.72 40.86 40.68 40.86 41.7K
13:45 40.86 40.95 40.80 40.95 55.8K
13:50 40.96 40.96 40.84 40.84 27.1K
13:55 40.85 40.96 40.85 40.88 15.9K
14:00 40.86 40.99 40.83 40.99 18.8K
14:05 41.00 41.07 40.95 41.02 26.8K
14:10 40.98 41.07 40.87 41.04 13.4K
14:15 41.05 41.18 41.01 41.02 23.2K
14:20 41.02 41.05 40.91 41.04 27.0K
14:25 41.05 41.19 41.05 41.19 36.5K
14:30 41.17 41.20 41.03 41.03 24.5K
14:35 41.03 41.20 41.00 41.19 65.3K
14:40 41.20 41.25 41.15 41.20 58.8K
14:45 41.18 41.18 41.09 41.14 30.5K
14:50 41.14 41.16 41.05 41.11 68.1K
14:55 41.11 41.11 41.04 41.04 50.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし