Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.65 39.69 39.30 39.58 95.6K
09:35 39.58 39.92 39.56 39.87 85.8K
09:40 39.87 39.99 39.81 39.84 118.6K
09:45 39.84 39.89 39.70 39.74 72.9K
09:50 39.74 39.83 39.60 39.70 59.3K
09:55 39.70 39.97 39.70 39.94 87.7K
10:00 39.96 39.97 39.88 39.96 97.7K
10:05 39.96 40.10 39.89 40.05 105.1K
10:10 40.05 40.05 39.95 39.99 43.2K
10:15 39.98 40.05 39.91 40.04 52.9K
10:20 40.04 40.18 39.98 40.11 84.8K
10:25 40.11 40.15 40.08 40.14 77.9K
10:30 40.14 40.25 40.07 40.21 96.0K
10:35 40.20 40.21 40.05 40.05 47.4K
10:40 40.08 40.16 40.03 40.06 37.6K
10:45 40.09 40.11 39.97 40.10 50.1K
10:50 40.10 40.14 39.97 39.98 55.0K
10:55 40.06 40.07 39.99 40.01 48.6K
11:00 40.00 40.04 39.92 39.92 147.8K
11:05 39.98 39.98 39.90 39.94 27.9K
11:10 39.98 40.05 39.98 40.04 20.9K
11:15 40.04 40.16 40.04 40.11 47.4K
11:20 40.16 40.16 40.05 40.06 20.7K
11:25 40.06 40.12 40.06 40.06 11.8K
13:00 40.07 40.24 40.04 40.16 52.7K
13:05 40.17 40.23 40.16 40.19 35.9K
13:10 40.22 40.24 40.15 40.18 49.3K
13:15 40.19 40.30 40.18 40.30 73.1K
13:20 40.34 40.37 40.24 40.26 63.3K
13:25 40.28 40.34 40.23 40.33 37.9K
13:30 40.33 40.49 40.32 40.44 96.5K
13:35 40.44 40.50 40.40 40.49 79.6K
13:40 40.50 40.52 40.46 40.48 62.5K
13:45 40.48 40.59 40.47 40.49 62.1K
13:50 40.50 40.58 40.50 40.56 49.8K
13:55 40.56 40.65 40.50 40.54 118.4K
14:00 40.54 40.55 40.34 40.40 91.9K
14:05 40.40 40.45 40.39 40.39 46.9K
14:10 40.39 40.41 40.36 40.37 33.5K
14:15 40.37 40.40 40.36 40.36 24.3K
14:20 40.37 40.38 40.33 40.36 40.7K
14:25 40.36 40.39 40.27 40.33 32.8K
14:30 40.30 40.35 40.25 40.27 33.4K
14:35 40.27 40.32 40.22 40.23 20.1K
14:40 40.28 40.29 40.20 40.20 32.5K
14:45 40.20 40.23 40.16 40.20 49.6K
14:50 40.20 40.22 40.13 40.16 64.4K
14:55 40.16 40.16 40.12 40.15 63.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし