Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.58 38.65 38.31 38.44 86.5K
09:35 38.45 38.47 38.27 38.46 85.6K
09:40 38.46 38.46 38.32 38.45 150.6K
09:45 38.46 38.68 38.45 38.55 125.3K
09:50 38.48 38.48 38.30 38.31 78.6K
09:55 38.28 38.54 38.28 38.49 59.4K
10:00 38.49 38.84 38.49 38.72 84.7K
10:05 38.65 38.87 38.65 38.87 96.3K
10:10 38.87 38.90 38.81 38.86 70.2K
10:15 38.86 38.87 38.76 38.83 82.2K
10:20 38.82 38.85 38.78 38.78 61.3K
10:25 38.78 38.89 38.72 38.88 52.1K
10:30 38.90 39.02 38.85 39.00 58.9K
10:35 39.00 39.08 38.91 39.00 62.0K
10:40 39.00 39.06 38.96 39.01 61.1K
10:45 39.01 39.10 39.01 39.06 50.2K
10:50 39.06 39.18 39.05 39.17 40.5K
10:55 39.18 39.29 39.18 39.27 89.1K
11:00 39.28 39.33 39.24 39.30 62.1K
11:05 39.29 39.38 39.29 39.36 83.3K
11:10 39.36 39.50 39.34 39.47 83.7K
11:15 39.49 39.52 39.47 39.50 69.8K
11:20 39.49 39.58 39.48 39.56 60.9K
11:25 39.56 39.70 39.55 39.70 79.9K
13:00 39.70 39.80 39.55 39.59 123.3K
13:05 39.57 39.71 39.57 39.71 37.0K
13:10 39.68 39.72 39.54 39.60 64.8K
13:15 39.60 39.70 39.57 39.57 54.2K
13:20 39.64 39.64 39.56 39.63 62.5K
13:25 39.62 39.66 39.60 39.64 32.8K
13:30 39.66 39.66 39.61 39.62 17.7K
13:35 39.62 39.62 39.44 39.50 57.2K
13:40 39.50 39.58 39.42 39.42 24.4K
13:45 39.44 39.50 39.41 39.42 25.9K
13:50 39.47 39.50 39.46 39.46 14.6K
13:55 39.50 39.55 39.41 39.55 24.0K
14:00 39.58 39.60 39.54 39.54 14.8K
14:05 39.54 39.57 39.47 39.56 63.8K
14:10 39.60 39.64 39.58 39.58 35.1K
14:15 39.58 39.62 39.58 39.61 21.3K
14:20 39.61 39.62 39.59 39.62 31.0K
14:25 39.63 39.64 39.60 39.60 23.0K
14:30 39.61 39.65 39.59 39.64 44.5K
14:35 39.65 39.68 39.64 39.65 27.6K
14:40 39.65 39.67 39.64 39.66 45.2K
14:45 39.65 39.66 39.62 39.66 38.9K
14:50 39.65 39.66 39.62 39.65 53.8K
14:55 39.65 39.66 39.64 39.66 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし