Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.16 39.16 38.98 39.15 174.0K
09:35 39.16 39.33 39.13 39.25 129.4K
09:40 39.25 39.25 39.08 39.22 89.1K
09:45 39.20 39.30 39.09 39.09 91.6K
09:50 39.09 39.25 39.01 39.21 88.0K
09:55 39.21 39.28 39.20 39.21 68.0K
10:00 39.21 39.22 39.13 39.14 35.4K
10:05 39.20 39.25 39.16 39.23 38.9K
10:10 39.23 39.25 39.18 39.23 34.4K
10:15 39.23 39.23 39.15 39.15 42.8K
10:20 39.13 39.13 39.02 39.11 70.6K
10:25 39.15 39.15 39.04 39.06 21.5K
10:30 39.05 39.08 39.00 39.05 68.8K
10:35 39.06 39.07 38.91 38.91 59.5K
10:40 38.94 38.97 38.88 38.95 35.9K
10:45 38.95 38.99 38.88 38.88 48.2K
10:50 38.87 38.91 38.76 38.80 76.5K
10:55 38.80 38.97 38.80 38.91 23.6K
11:00 38.94 39.08 38.92 38.92 41.3K
11:05 38.91 39.05 38.90 39.04 15.3K
11:10 39.04 39.19 39.04 39.15 28.0K
11:15 39.16 39.16 39.08 39.12 12.7K
11:20 39.12 39.27 39.10 39.22 43.4K
11:25 39.20 39.20 39.12 39.20 11.7K
13:00 39.20 39.29 39.10 39.29 36.0K
13:05 39.29 39.29 39.23 39.28 14.5K
13:10 39.26 39.28 39.23 39.23 13.2K
13:15 39.22 39.29 39.21 39.29 27.0K
13:20 39.29 39.37 39.24 39.24 62.3K
13:25 39.23 39.26 39.22 39.26 10.7K
13:30 39.28 39.30 39.26 39.30 34.7K
13:35 39.31 39.37 39.30 39.32 34.0K
13:40 39.34 39.40 39.26 39.26 58.6K
13:45 39.32 39.37 39.32 39.34 12.6K
13:50 39.33 39.33 39.31 39.33 6.4K
13:55 39.33 39.46 39.32 39.39 63.6K
14:00 39.44 39.44 39.30 39.36 26.7K
14:05 39.35 39.38 39.32 39.32 13.5K
14:10 39.32 39.40 39.32 39.40 24.2K
14:15 39.39 39.40 39.35 39.37 21.9K
14:20 39.37 39.40 39.35 39.39 24.7K
14:25 39.38 39.39 39.36 39.38 23.2K
14:30 39.39 39.48 39.39 39.48 38.2K
14:35 39.48 39.52 39.47 39.51 63.4K
14:40 39.51 39.52 39.47 39.50 52.1K
14:45 39.48 39.49 39.46 39.46 32.4K
14:50 39.46 39.50 39.46 39.49 68.2K
14:55 39.50 39.50 39.49 39.50 35.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし