Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.62 38.62 38.32 38.60 129.2K
09:35 38.60 38.81 38.40 38.79 85.6K
09:40 38.70 38.78 38.42 38.48 70.5K
09:45 38.53 38.65 38.48 38.48 41.1K
09:50 38.47 38.47 38.24 38.45 120.5K
09:55 38.50 38.65 38.45 38.56 58.4K
10:00 38.56 38.57 38.48 38.53 35.9K
10:05 38.52 38.62 38.48 38.49 55.0K
10:10 38.51 38.55 38.46 38.49 63.7K
10:15 38.51 38.60 38.50 38.51 35.9K
10:20 38.53 38.58 38.51 38.54 51.4K
10:25 38.56 38.69 38.55 38.60 59.5K
10:30 38.62 38.75 38.61 38.64 62.2K
10:35 38.67 38.72 38.60 38.66 36.8K
10:40 38.68 38.79 38.68 38.77 36.7K
10:45 38.75 38.76 38.68 38.74 72.5K
10:50 38.75 39.00 38.74 38.97 83.8K
10:55 38.98 39.00 38.85 38.86 83.6K
11:00 38.85 38.87 38.73 38.80 34.0K
11:05 38.79 38.93 38.79 38.90 13.8K
11:10 38.90 38.90 38.79 38.85 16.8K
11:15 38.85 38.87 38.71 38.74 35.4K
11:20 38.78 38.81 38.73 38.79 11.1K
11:25 38.78 38.88 38.71 38.80 29.0K
13:00 38.88 38.93 38.82 38.84 34.8K
13:05 38.84 38.89 38.77 38.87 30.3K
13:10 38.87 38.99 38.87 38.87 83.2K
13:15 38.87 38.87 38.80 38.86 13.9K
13:20 38.86 38.88 38.80 38.81 19.1K
13:25 38.81 38.86 38.81 38.84 11.4K
13:30 38.86 38.93 38.86 38.88 18.1K
13:35 38.88 38.92 38.88 38.90 36.7K
13:40 38.90 38.91 38.87 38.89 18.2K
13:45 38.88 39.00 38.88 39.00 101.1K
13:50 39.00 39.02 38.95 39.02 38.7K
13:55 39.05 39.07 39.02 39.03 31.0K
14:00 39.03 39.08 39.02 39.08 40.4K
14:05 39.07 39.14 39.05 39.13 52.1K
14:10 39.12 39.13 39.05 39.09 55.1K
14:15 39.09 39.17 39.09 39.14 26.4K
14:20 39.13 39.33 39.13 39.33 53.8K
14:25 39.34 39.34 39.20 39.27 51.1K
14:30 39.26 39.32 39.24 39.27 37.3K
14:35 39.24 39.26 39.19 39.26 39.5K
14:40 39.27 39.31 39.24 39.26 61.8K
14:45 39.26 39.28 39.25 39.25 49.8K
14:50 39.25 39.26 39.20 39.20 85.0K
14:55 39.21 39.24 39.20 39.21 72.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし