Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.55 41.70 41.38 41.54 241.2K
09:35 41.54 41.54 41.30 41.37 128.7K
09:40 41.37 41.44 41.36 41.39 140.3K
09:45 41.42 41.42 41.38 41.38 123.5K
09:50 41.40 41.40 41.38 41.40 120.8K
09:55 41.40 41.41 41.35 41.35 107.2K
10:00 41.34 41.34 41.08 41.10 151.5K
10:05 41.16 41.32 41.02 41.26 114.3K
10:10 41.26 41.29 41.21 41.25 43.7K
10:15 41.24 41.25 41.00 41.07 88.4K
10:20 41.07 41.07 40.98 41.06 92.7K
10:25 41.07 41.26 41.05 41.19 79.0K
10:30 41.19 41.30 41.17 41.28 35.2K
10:35 41.28 41.30 41.23 41.25 30.9K
10:40 41.22 41.33 41.19 41.23 40.4K
10:45 41.23 41.28 41.21 41.27 34.5K
10:50 41.28 41.34 41.28 41.33 26.5K
10:55 41.34 41.38 41.31 41.35 26.4K
11:00 41.36 41.39 41.36 41.39 16.6K
11:05 41.39 41.46 41.39 41.44 54.5K
11:10 41.45 41.51 41.41 41.43 65.1K
11:15 41.43 41.45 41.40 41.40 49.4K
11:20 41.42 41.42 41.36 41.37 18.0K
11:25 41.37 41.45 41.37 41.42 35.3K
13:00 41.43 41.92 41.42 41.72 264.7K
13:05 41.77 41.79 41.70 41.71 79.3K
13:10 41.71 41.73 41.60 41.60 70.4K
13:15 41.60 41.71 41.54 41.64 55.1K
13:20 41.67 41.67 41.54 41.54 23.1K
13:25 41.53 41.59 41.50 41.58 38.8K
13:30 41.59 41.59 41.48 41.48 32.2K
13:35 41.53 41.58 41.43 41.57 49.2K
13:40 41.57 41.57 41.55 41.55 26.9K
13:45 41.56 41.56 41.46 41.47 44.5K
13:50 41.47 41.49 41.37 41.40 63.1K
13:55 41.40 41.42 41.38 41.38 40.7K
14:00 41.38 41.56 41.36 41.55 57.8K
14:05 41.55 41.60 41.50 41.54 19.2K
14:10 41.54 41.54 41.46 41.46 45.0K
14:15 41.46 41.51 41.45 41.48 16.1K
14:20 41.48 41.48 41.45 41.46 40.6K
14:25 41.45 41.45 41.39 41.40 31.2K
14:30 41.41 41.43 41.40 41.43 47.3K
14:35 41.43 41.46 41.43 41.44 31.1K
14:40 41.43 41.48 41.42 41.47 44.9K
14:45 41.48 41.53 41.48 41.52 38.2K
14:50 41.51 41.53 41.50 41.52 66.9K
14:55 41.52 41.57 41.52 41.55 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし