Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.01 40.26 39.65 40.09 1,181.3K
09:35 40.05 40.05 39.84 39.87 302.7K
09:40 39.86 39.88 39.73 39.74 274.2K
09:45 39.75 39.88 39.60 39.88 279.8K
09:50 39.90 39.94 39.80 39.87 108.1K
09:55 39.87 39.90 39.80 39.80 81.3K
10:00 39.80 39.81 39.64 39.64 85.0K
10:05 39.63 39.82 39.61 39.75 178.4K
10:10 39.74 39.75 39.50 39.53 179.5K
10:15 39.58 39.72 39.58 39.67 62.8K
10:20 39.69 39.84 39.69 39.74 42.3K
10:25 39.74 39.74 39.70 39.72 35.0K
10:30 39.71 39.88 39.70 39.88 62.1K
10:35 39.86 39.95 39.86 39.91 47.5K
10:40 39.91 39.99 39.89 39.99 84.8K
10:45 39.98 40.12 39.98 40.04 79.9K
10:50 40.04 40.12 40.02 40.02 37.5K
10:55 40.02 40.36 40.02 40.27 110.0K
11:00 40.25 40.32 40.20 40.21 49.0K
11:05 40.22 40.22 40.10 40.17 78.6K
11:10 40.17 40.17 40.11 40.11 23.2K
11:15 40.09 40.14 40.00 40.14 50.4K
11:20 40.14 40.23 40.14 40.21 19.3K
11:25 40.21 40.22 40.13 40.20 23.7K
13:00 40.20 40.71 40.20 40.67 133.6K
13:05 40.64 40.65 40.49 40.60 68.7K
13:10 40.61 40.62 40.51 40.53 61.4K
13:15 40.53 40.55 40.42 40.50 66.1K
13:20 40.50 40.53 40.45 40.53 43.4K
13:25 40.53 40.53 40.33 40.39 83.9K
13:30 40.39 40.56 40.39 40.54 50.7K
13:35 40.51 40.55 40.46 40.49 19.3K
13:40 40.50 40.51 40.42 40.42 39.4K
13:45 40.42 40.42 40.33 40.35 52.4K
13:50 40.36 40.37 40.29 40.33 51.4K
13:55 40.37 40.37 40.32 40.32 26.6K
14:00 40.31 40.42 40.31 40.42 34.2K
14:05 40.43 40.53 40.42 40.48 69.5K
14:10 40.48 40.54 40.47 40.51 25.8K
14:15 40.50 40.54 40.50 40.50 24.6K
14:20 40.49 40.49 40.37 40.45 36.2K
14:25 40.45 40.49 40.43 40.44 11.7K
14:30 40.45 40.45 40.38 40.41 45.5K
14:35 40.41 40.47 40.40 40.44 30.6K
14:40 40.43 40.44 40.40 40.43 55.0K
14:45 40.42 40.44 40.38 40.38 74.1K
14:50 40.38 40.38 40.33 40.34 70.2K
14:55 40.34 40.34 40.30 40.31 109.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし