Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.74 39.74 39.52 39.56 113.5K
09:35 39.56 39.75 39.55 39.69 88.9K
09:40 39.69 39.72 39.60 39.67 59.5K
09:45 39.65 39.70 39.60 39.61 44.7K
09:50 39.62 39.70 39.55 39.56 76.9K
09:55 39.56 39.61 39.56 39.60 64.9K
10:00 39.60 39.66 39.57 39.66 43.5K
10:05 39.65 39.73 39.64 39.65 66.0K
10:10 39.65 39.71 39.62 39.65 49.2K
10:15 39.65 39.79 39.65 39.76 41.4K
10:20 39.79 39.79 39.70 39.74 34.8K
10:25 39.74 39.81 39.74 39.81 51.3K
10:30 39.81 40.10 39.80 39.99 152.8K
10:35 39.99 39.99 39.88 39.91 51.1K
10:40 39.90 39.97 39.90 39.96 31.3K
10:45 39.98 39.99 39.92 39.96 41.5K
10:50 39.96 40.01 39.96 39.98 49.0K
10:55 39.97 39.99 39.95 39.98 24.0K
11:00 39.97 39.98 39.92 39.94 43.0K
11:05 39.92 39.94 39.90 39.93 18.7K
11:10 39.94 39.95 39.92 39.95 29.0K
11:15 39.96 39.98 39.94 39.95 16.1K
11:20 39.94 39.98 39.94 39.98 13.5K
11:25 39.98 39.99 39.94 39.96 26.8K
13:00 39.99 40.02 39.97 40.00 32.0K
13:05 40.01 40.05 39.98 40.05 44.1K
13:10 40.05 40.05 40.00 40.00 46.1K
13:15 39.98 40.02 39.98 39.98 26.4K
13:20 39.99 40.01 39.94 39.95 69.6K
13:25 39.95 39.97 39.88 39.89 70.7K
13:30 39.89 39.97 39.85 39.93 47.2K
13:35 39.92 39.97 39.92 39.96 16.0K
13:40 39.95 40.03 39.95 40.03 29.3K
13:45 40.03 40.04 39.98 40.04 39.7K
13:50 40.04 40.05 40.00 40.00 36.1K
13:55 40.00 40.00 39.97 39.98 11.2K
14:00 39.98 40.06 39.98 40.00 52.6K
14:05 40.01 40.06 40.01 40.06 28.6K
14:10 40.05 40.05 40.02 40.04 26.2K
14:15 40.03 40.04 40.02 40.03 11.0K
14:20 40.03 40.04 40.01 40.02 29.0K
14:25 40.02 40.02 39.99 39.99 46.5K
14:30 39.98 40.00 39.97 39.97 34.0K
14:35 39.98 40.00 39.96 40.00 27.0K
14:40 40.00 40.01 39.97 39.98 54.9K
14:45 39.98 40.01 39.97 40.01 46.5K
14:50 40.01 40.01 39.98 39.98 141.5K
14:55 39.98 40.00 39.97 39.98 41.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし