Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.52 39.83 39.52 39.74 170.1K
09:35 39.73 39.81 39.65 39.65 73.7K
09:40 39.63 39.76 39.62 39.65 64.6K
09:45 39.66 39.80 39.63 39.78 121.2K
09:50 39.78 39.83 39.71 39.82 76.4K
09:55 39.83 39.95 39.80 39.82 105.5K
10:00 39.81 39.81 39.62 39.67 109.2K
10:05 39.67 39.73 39.64 39.73 32.7K
10:10 39.73 39.77 39.65 39.65 33.7K
10:15 39.64 39.64 39.53 39.60 55.9K
10:20 39.60 39.62 39.55 39.56 59.3K
10:25 39.57 39.59 39.50 39.52 53.9K
10:30 39.51 39.57 39.41 39.45 66.1K
10:35 39.45 39.47 39.39 39.41 40.2K
10:40 39.40 39.47 39.36 39.45 89.2K
10:45 39.45 39.47 39.43 39.47 16.1K
10:50 39.49 39.51 39.48 39.51 26.3K
10:55 39.51 39.51 39.46 39.47 10.9K
11:00 39.47 39.48 39.43 39.43 32.2K
11:05 39.43 39.45 39.40 39.45 22.6K
11:10 39.45 39.45 39.42 39.45 21.3K
11:15 39.45 39.45 39.39 39.39 47.7K
11:20 39.40 39.50 39.40 39.50 23.9K
11:25 39.51 39.55 39.49 39.51 21.6K
13:00 39.51 39.61 39.51 39.56 42.8K
13:05 39.52 39.52 39.44 39.48 31.0K
13:10 39.47 39.49 39.42 39.49 18.2K
13:15 39.49 39.59 39.47 39.49 20.4K
13:20 39.50 39.53 39.41 39.48 24.4K
13:25 39.43 39.48 39.40 39.40 33.3K
13:30 39.42 39.43 39.38 39.38 30.9K
13:35 39.38 39.40 39.22 39.22 71.3K
13:40 39.22 39.35 39.22 39.32 28.3K
13:45 39.32 39.34 39.32 39.33 42.5K
13:50 39.33 39.34 39.31 39.31 23.5K
13:55 39.30 39.34 39.30 39.30 16.9K
14:00 39.29 39.29 39.15 39.20 74.1K
14:05 39.21 39.23 39.16 39.16 41.9K
14:10 39.17 39.19 39.14 39.15 32.3K
14:15 39.14 39.15 39.08 39.13 57.1K
14:20 39.14 39.15 39.08 39.09 43.3K
14:25 39.09 39.22 39.08 39.19 60.8K
14:30 39.14 39.14 39.01 39.03 73.6K
14:35 39.04 39.17 39.01 39.02 86.9K
14:40 39.03 39.03 39.00 39.00 88.0K
14:45 39.00 39.02 38.96 38.99 115.5K
14:50 39.03 39.09 39.03 39.06 99.4K
14:55 39.07 39.07 39.05 39.06 30.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし