Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.41 40.45 40.24 40.31 264.3K
09:35 40.31 40.31 40.11 40.13 136.9K
09:40 40.13 40.14 40.09 40.09 122.9K
09:45 40.10 40.19 40.07 40.19 107.5K
09:50 40.19 40.25 40.10 40.14 38.5K
09:55 40.14 40.17 40.06 40.07 92.3K
10:00 40.06 40.37 40.06 40.30 71.6K
10:05 40.28 40.28 40.20 40.20 38.2K
10:10 40.18 40.20 40.05 40.08 57.9K
10:15 40.09 40.12 39.95 39.98 147.9K
10:20 40.00 40.04 39.98 40.03 71.1K
10:25 40.04 40.07 40.00 40.06 47.1K
10:30 40.05 40.13 40.02 40.05 36.1K
10:35 40.05 40.10 40.04 40.06 51.7K
10:40 40.07 40.15 40.05 40.13 24.7K
10:45 40.17 40.17 40.03 40.05 32.7K
10:50 40.06 40.08 40.01 40.03 30.4K
10:55 40.03 40.05 39.98 40.01 75.9K
11:00 40.05 40.09 40.03 40.03 18.3K
11:05 40.04 40.04 39.99 40.02 29.9K
11:10 40.03 40.05 40.00 40.05 18.8K
11:15 40.05 40.05 39.98 39.99 15.9K
11:20 39.99 40.00 39.86 39.86 104.8K
11:25 39.86 39.93 39.84 39.93 100.9K
13:00 39.93 40.00 39.89 39.90 38.0K
13:05 39.93 39.93 39.86 39.89 36.1K
13:10 39.89 39.89 39.84 39.84 37.3K
13:15 39.84 39.89 39.78 39.78 84.8K
13:20 39.78 39.83 39.76 39.83 58.0K
13:25 39.83 39.84 39.80 39.84 30.1K
13:30 39.85 39.90 39.83 39.83 26.7K
13:35 39.83 39.86 39.77 39.77 39.0K
13:40 39.76 39.78 39.66 39.71 82.6K
13:45 39.73 39.73 39.57 39.58 127.4K
13:50 39.57 39.60 39.54 39.59 71.7K
13:55 39.55 39.62 39.43 39.58 138.9K
14:00 39.60 39.60 39.39 39.39 77.2K
14:05 39.39 39.63 39.39 39.63 98.2K
14:10 39.63 39.63 39.49 39.54 53.1K
14:15 39.56 39.73 39.56 39.72 56.4K
14:20 39.70 39.79 39.70 39.77 44.5K
14:25 39.75 39.78 39.72 39.74 35.4K
14:30 39.74 39.77 39.69 39.75 50.6K
14:35 39.75 39.78 39.66 39.68 24.9K
14:40 39.67 39.67 39.59 39.60 62.3K
14:45 39.60 39.66 39.60 39.65 38.7K
14:50 39.64 39.65 39.55 39.57 95.4K
14:55 39.59 39.63 39.56 39.56 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし