Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.00 41.28 40.68 41.27 725.3K
09:35 41.20 41.25 40.97 41.00 275.9K
09:40 40.98 41.25 40.88 41.18 308.8K
09:45 41.15 41.15 40.82 40.91 162.1K
09:50 40.91 41.04 40.87 41.00 119.8K
09:55 41.00 41.04 40.93 40.95 72.6K
10:00 40.95 40.97 40.86 40.86 94.7K
10:05 40.86 40.91 40.79 40.79 150.5K
10:10 40.78 40.89 40.75 40.89 119.9K
10:15 40.89 40.90 40.78 40.85 63.3K
10:20 40.86 40.86 40.70 40.70 70.9K
10:25 40.70 40.76 40.68 40.71 117.3K
10:30 40.71 40.90 40.61 40.84 128.6K
10:35 40.86 40.86 40.75 40.77 38.0K
10:40 40.76 40.82 40.73 40.78 53.4K
10:45 40.79 40.90 40.78 40.90 47.3K
10:50 40.90 41.13 40.90 41.06 116.0K
10:55 41.05 41.05 40.85 40.92 87.8K
11:00 40.93 40.93 40.77 40.90 49.0K
11:05 40.87 40.98 40.86 40.98 29.7K
11:10 40.98 41.00 40.89 40.92 75.8K
11:15 40.93 41.39 40.91 41.36 280.5K
11:20 41.41 41.80 41.36 41.36 305.9K
11:25 41.35 41.35 41.27 41.27 78.1K
13:00 41.26 41.26 40.96 41.08 60.3K
13:05 41.10 41.15 41.01 41.13 47.5K
13:10 41.15 41.16 41.04 41.05 43.4K
13:15 41.04 41.06 40.99 41.00 42.5K
13:20 40.99 41.00 40.86 40.94 58.0K
13:25 40.97 40.98 40.87 40.88 43.4K
13:30 40.87 40.97 40.86 40.94 41.7K
13:35 40.94 40.97 40.92 40.96 42.0K
13:40 40.96 41.10 40.94 40.99 60.8K
13:45 40.99 41.02 40.92 40.93 83.6K
13:50 40.92 40.93 40.83 40.91 92.3K
13:55 40.91 40.91 40.85 40.90 30.0K
14:00 40.90 40.97 40.90 40.92 40.1K
14:05 40.92 41.07 40.91 41.06 40.0K
14:10 41.06 41.12 40.98 41.04 67.6K
14:15 41.07 41.10 40.96 41.09 59.7K
14:20 41.09 41.09 40.96 40.96 65.1K
14:25 41.04 41.04 40.90 40.98 43.9K
14:30 40.99 41.12 40.99 41.10 66.0K
14:35 41.10 41.12 41.04 41.09 60.1K
14:40 41.09 41.16 41.04 41.07 115.2K
14:45 41.09 41.12 41.00 41.09 143.9K
14:50 41.09 41.11 41.04 41.09 154.5K
14:55 41.08 41.11 41.08 41.11 105.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし