Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.94 38.13 37.84 37.96 105.8K
09:35 37.96 38.08 37.91 37.99 88.8K
09:40 37.98 37.99 37.86 37.87 81.0K
09:45 37.87 37.90 37.81 37.84 60.6K
09:50 37.84 37.89 37.83 37.84 30.8K
09:55 37.84 37.87 37.71 37.82 73.9K
10:00 37.80 37.80 37.71 37.71 35.5K
10:05 37.72 37.74 37.70 37.71 37.5K
10:10 37.72 37.85 37.71 37.84 33.9K
10:15 37.90 37.96 37.89 37.90 34.7K
10:20 37.90 37.92 37.79 37.83 9.9K
10:25 37.83 37.85 37.70 37.82 54.8K
10:30 37.78 37.84 37.74 37.81 13.8K
10:35 37.84 37.84 37.72 37.72 17.0K
10:40 37.73 37.79 37.73 37.76 8.2K
10:45 37.79 37.79 37.76 37.77 7.2K
10:50 37.75 37.76 37.74 37.76 25.4K
10:55 37.78 37.79 37.75 37.77 13.7K
11:00 37.77 37.79 37.75 37.75 8.8K
11:05 37.78 37.80 37.75 37.80 27.7K
11:10 37.80 37.80 37.71 37.72 25.9K
11:15 37.73 37.77 37.71 37.72 15.7K
11:20 37.72 37.77 37.72 37.77 2.3K
11:25 37.77 37.79 37.73 37.75 7.4K
13:00 37.76 37.80 37.76 37.78 9.2K
13:05 37.78 37.78 37.73 37.75 16.8K
13:10 37.78 37.78 37.73 37.73 8.6K
13:15 37.76 37.82 37.75 37.82 15.6K
13:20 37.82 37.83 37.79 37.79 10.2K
13:25 37.79 37.83 37.75 37.78 15.3K
13:30 37.80 37.80 37.75 37.76 8.8K
13:35 37.75 37.79 37.72 37.76 27.3K
13:40 37.76 37.78 37.70 37.70 22.1K
13:45 37.70 37.70 37.65 37.68 52.3K
13:50 37.68 37.77 37.66 37.67 16.0K
13:55 37.68 37.69 37.67 37.69 6.2K
14:00 37.70 37.73 37.67 37.70 18.5K
14:05 37.70 37.71 37.67 37.70 17.7K
14:10 37.70 37.71 37.68 37.71 6.8K
14:15 37.70 37.71 37.67 37.70 7.8K
14:20 37.69 37.71 37.68 37.70 19.0K
14:25 37.70 37.72 37.70 37.72 7.8K
14:30 37.72 37.79 37.70 37.76 48.3K
14:35 37.77 37.77 37.72 37.75 9.5K
14:40 37.77 37.81 37.76 37.80 25.9K
14:45 37.80 37.84 37.79 37.84 31.5K
14:50 37.84 37.87 37.84 37.87 51.6K
14:55 37.87 37.87 37.83 37.84 37.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし