Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.78 37.79 37.47 37.72 116.6K
09:35 37.72 37.78 37.69 37.73 33.3K
09:40 37.73 37.87 37.73 37.82 44.5K
09:45 37.81 37.81 37.70 37.70 34.2K
09:50 37.71 37.76 37.65 37.65 35.8K
09:55 37.65 37.68 37.60 37.65 64.1K
10:00 37.65 37.70 37.63 37.63 57.2K
10:05 37.62 37.87 37.62 37.76 36.3K
10:10 37.75 37.79 37.75 37.77 19.0K
10:15 37.78 37.79 37.76 37.77 14.0K
10:20 37.78 37.79 37.70 37.76 25.9K
10:25 37.76 37.77 37.70 37.76 39.7K
10:30 37.76 37.79 37.70 37.78 18.8K
10:35 37.80 37.86 37.73 37.83 56.4K
10:40 37.83 37.83 37.77 37.83 11.3K
10:45 37.83 37.83 37.75 37.78 17.0K
10:50 37.78 37.83 37.77 37.82 22.7K
10:55 37.81 37.85 37.78 37.85 45.9K
11:00 37.90 37.94 37.87 37.90 47.1K
11:05 37.90 37.90 37.87 37.87 17.1K
11:10 37.88 37.88 37.78 37.80 9.1K
11:15 37.84 37.85 37.78 37.84 8.9K
11:20 37.85 37.90 37.79 37.88 13.1K
11:25 37.88 37.88 37.83 37.87 9.4K
13:00 37.86 37.90 37.78 37.88 87.1K
13:05 37.92 38.00 37.88 37.88 46.1K
13:10 37.89 37.95 37.88 37.93 17.1K
13:15 37.95 38.00 37.91 37.92 17.7K
13:20 37.94 37.94 37.89 37.90 19.4K
13:25 37.90 37.92 37.86 37.88 21.3K
13:30 37.88 37.88 37.82 37.85 21.8K
13:35 37.88 37.94 37.85 37.91 21.3K
13:40 37.90 37.93 37.87 37.92 26.9K
13:45 37.93 37.93 37.89 37.92 19.7K
13:50 37.92 37.93 37.89 37.93 24.7K
13:55 37.94 37.95 37.91 37.92 18.5K
14:00 37.94 37.98 37.92 37.95 26.3K
14:05 37.94 37.97 37.91 37.91 34.0K
14:10 37.91 37.96 37.91 37.94 10.6K
14:15 37.94 37.94 37.91 37.94 32.7K
14:20 37.94 37.95 37.88 37.88 24.0K
14:25 37.88 37.93 37.88 37.89 12.4K
14:30 37.91 37.92 37.88 37.92 11.1K
14:35 37.92 37.93 37.90 37.90 18.2K
14:40 37.92 37.92 37.89 37.91 24.6K
14:45 37.92 37.92 37.90 37.91 39.9K
14:50 37.91 37.96 37.91 37.96 89.2K
14:55 37.95 37.98 37.95 37.97 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし