Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.90 37.90 37.23 37.33 236.3K
09:35 37.33 37.33 37.13 37.17 117.2K
09:40 37.17 37.26 37.16 37.26 104.9K
09:45 37.26 37.27 37.14 37.17 103.7K
09:50 37.18 37.25 37.17 37.19 45.2K
09:55 37.19 37.30 37.16 37.27 60.9K
10:00 37.28 37.30 37.18 37.19 43.6K
10:05 37.19 37.23 37.19 37.22 31.2K
10:10 37.20 37.21 37.11 37.12 65.9K
10:15 37.12 37.22 37.11 37.22 36.0K
10:20 37.24 37.25 37.18 37.22 28.6K
10:25 37.22 37.22 37.15 37.15 17.0K
10:30 37.16 37.16 37.10 37.11 45.5K
10:35 37.16 37.16 37.07 37.07 53.0K
10:40 37.07 37.09 37.00 37.02 74.7K
10:45 37.03 37.11 37.01 37.04 22.3K
10:50 37.09 37.19 37.09 37.13 17.2K
10:55 37.13 37.15 37.06 37.09 12.1K
11:00 37.06 37.08 37.03 37.04 9.9K
11:05 37.05 37.11 37.05 37.11 13.1K
11:10 37.13 37.14 37.11 37.12 10.5K
11:15 37.11 37.11 37.09 37.09 11.7K
11:20 37.10 37.10 37.07 37.08 13.0K
11:25 37.09 37.09 37.07 37.08 7.6K
13:00 37.08 37.15 37.05 37.06 26.5K
13:05 37.06 37.11 37.05 37.07 18.3K
13:10 37.08 37.09 37.06 37.06 9.4K
13:15 37.07 37.07 37.03 37.03 12.3K
13:20 37.03 37.04 37.01 37.02 22.9K
13:25 37.00 37.03 36.96 36.96 51.7K
13:30 36.96 36.98 36.94 36.94 29.7K
13:35 36.94 36.98 36.91 36.96 36.8K
13:40 36.96 37.04 36.96 37.02 19.2K
13:45 37.01 37.07 36.97 36.97 11.2K
13:50 36.97 36.99 36.96 36.99 10.5K
13:55 36.99 37.00 36.94 36.94 15.6K
14:00 36.93 37.02 36.92 36.94 25.7K
14:05 36.95 37.01 36.95 36.99 12.9K
14:10 36.99 37.00 36.96 36.97 13.2K
14:15 36.97 36.97 36.89 36.96 56.8K
14:20 36.95 37.00 36.95 37.00 29.7K
14:25 37.00 37.06 37.00 37.04 20.9K
14:30 37.05 37.15 37.04 37.12 29.1K
14:35 37.12 37.18 37.10 37.12 42.9K
14:40 37.12 37.13 37.06 37.07 23.5K
14:45 37.09 37.09 37.03 37.04 21.0K
14:50 37.04 37.05 37.02 37.04 47.6K
14:55 37.05 37.05 37.01 37.03 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし