Wuxi Holyview Microelectronics Co (603375)

603375
🏛️ 中国 →
41.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.28 37.41 37.05 37.35 138.4K
09:35 37.35 37.35 37.16 37.17 62.7K
09:40 37.17 37.21 37.09 37.12 65.2K
09:45 37.12 37.12 37.05 37.05 66.3K
09:50 37.04 37.19 37.03 37.18 46.9K
09:55 37.18 38.98 37.16 38.40 588.7K
10:00 38.50 38.50 37.91 37.91 341.2K
10:05 37.91 38.07 37.84 38.06 176.5K
10:10 38.05 38.26 38.04 38.15 245.8K
10:15 38.25 38.25 38.02 38.06 106.7K
10:20 38.06 38.06 38.00 38.00 71.0K
10:25 38.00 38.02 38.00 38.00 74.7K
10:30 38.00 38.02 37.96 37.98 80.9K
10:35 37.98 37.99 37.89 37.89 102.4K
10:40 37.89 37.89 37.77 37.82 98.3K
10:45 37.82 37.84 37.74 37.74 33.7K
10:50 37.74 37.74 37.71 37.71 38.4K
10:55 37.71 37.80 37.71 37.80 32.1K
11:00 37.80 37.88 37.80 37.84 36.4K
11:05 37.84 37.84 37.73 37.75 27.3K
11:10 37.75 37.75 37.68 37.69 55.8K
11:15 37.68 37.68 37.50 37.51 86.2K
11:20 37.50 37.68 37.50 37.68 22.6K
11:25 37.68 37.69 37.61 37.61 20.4K
13:00 37.61 37.77 37.61 37.77 18.6K
13:05 37.77 37.84 37.76 37.84 24.9K
13:10 37.85 37.85 37.79 37.79 17.3K
13:15 37.79 37.81 37.79 37.80 18.7K
13:20 37.80 37.80 37.74 37.79 46.3K
13:25 37.79 37.82 37.79 37.82 16.6K
13:30 37.82 37.87 37.82 37.85 14.4K
13:35 37.85 37.86 37.84 37.85 27.1K
13:40 37.86 37.91 37.85 37.90 27.1K
13:45 37.90 37.97 37.89 37.92 34.9K
13:50 37.92 37.99 37.91 37.96 29.0K
13:55 37.95 37.96 37.92 37.92 17.9K
14:00 37.92 37.94 37.92 37.94 19.5K
14:05 37.94 37.94 37.90 37.90 26.6K
14:10 37.90 37.90 37.86 37.86 23.8K
14:15 37.86 37.86 37.81 37.83 22.4K
14:20 37.81 37.83 37.77 37.77 21.1K
14:25 37.76 37.76 37.66 37.71 22.8K
14:30 37.71 37.73 37.71 37.72 18.7K
14:35 37.71 37.71 37.68 37.71 39.5K
14:40 37.71 37.73 37.70 37.72 36.3K
14:45 37.72 37.83 37.72 37.83 65.1K
14:50 37.82 37.83 37.79 37.82 78.6K
14:55 37.83 37.85 37.82 37.83 39.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし